Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
1.5131 USDT |
113,122.3387 DYDX |
1.5209 USDT |
1.4590 USDT |
1.4861 USDT |
1.5298 USDT |
| 2022-08-31 |
1.5661 USDT |
70,971.1774 DYDX |
1.5378 USDT |
1.5272 USDT |
1.5453 USDT |
1.5588 USDT |
| 2022-08-30 |
1.5586 USDT |
247,888.0768 DYDX |
1.6127 USDT |
1.4900 USDT |
1.5166 USDT |
1.5464 USDT |
| 2022-08-29 |
1.5437 USDT |
81,857.8644 DYDX |
1.5090 USDT |
1.4822 USDT |
1.5085 USDT |
1.5892 USDT |
| 2022-08-28 |
1.6164 USDT |
45,717.8106 DYDX |
1.6312 USDT |
1.5753 USDT |
1.5984 USDT |
1.5955 USDT |
| 2022-08-27 |
1.6393 USDT |
74,098.4775 DYDX |
1.6433 USDT |
1.6037 USDT |
1.6251 USDT |
1.6387 USDT |
| 2022-08-26 |
1.7208 USDT |
106,959.7891 DYDX |
1.8108 USDT |
1.6390 USDT |
1.6763 USDT |
1.6786 USDT |
| 2022-08-25 |
1.8077 USDT |
96,560.3885 DYDX |
1.7675 USDT |
1.7519 USDT |
1.7849 USDT |
1.8195 USDT |
| 2022-08-24 |
1.7906 USDT |
77,062.7763 DYDX |
1.8202 USDT |
1.7350 USDT |
1.7695 USDT |
1.8134 USDT |
| 2022-08-23 |
1.7751 USDT |
187,085.1870 DYDX |
1.7302 USDT |
1.6927 USDT |
1.7533 USDT |
1.8263 USDT |
| 2022-08-22 |
1.6530 USDT |
151,702.2726 DYDX |
1.7084 USDT |
1.6076 USDT |
1.6317 USDT |
1.6501 USDT |
| 2022-08-21 |
1.6811 USDT |
104,725.1377 DYDX |
1.5994 USDT |
1.5964 USDT |
1.6146 USDT |
1.7210 USDT |
| 2022-08-20 |
1.6367 USDT |
132,415.8303 DYDX |
1.6459 USDT |
1.5462 USDT |
1.5675 USDT |
1.5675 USDT |
| 2022-08-19 |
1.6461 USDT |
348,580.9310 DYDX |
1.7574 USDT |
1.5569 USDT |
1.6188 USDT |
1.6723 USDT |
| 2022-08-18 |
1.9080 USDT |
93,607.1385 DYDX |
1.9037 USDT |
1.8688 USDT |
1.8805 USDT |
1.8713 USDT |
| 2022-08-17 |
1.9757 USDT |
175,485.2540 DYDX |
2.0138 USDT |
1.8800 USDT |
1.9310 USDT |
1.9405 USDT |
| 2022-08-16 |
2.0660 USDT |
82,059.7809 DYDX |
2.1101 USDT |
2.0039 USDT |
2.0381 USDT |
2.0319 USDT |
| 2022-08-15 |
2.1838 USDT |
158,999.8638 DYDX |
2.1951 USDT |
2.1042 USDT |
2.1245 USDT |
2.1218 USDT |
| 2022-08-14 |
2.2858 USDT |
75,876.9303 DYDX |
2.3322 USDT |
2.1648 USDT |
2.2044 USDT |
2.1963 USDT |
| 2022-08-13 |
2.3407 USDT |
81,034.6658 DYDX |
2.3397 USDT |
2.2948 USDT |
2.3243 USDT |
2.3303 USDT |
| 2022-08-12 |
2.3125 USDT |
108,977.6123 DYDX |
2.3307 USDT |
2.2647 USDT |
2.3008 USDT |
2.3125 USDT |
| 2022-08-11 |
2.4290 USDT |
120,105.8638 DYDX |
2.4379 USDT |
2.3462 USDT |
2.3702 USDT |
2.3650 USDT |
| 2022-08-10 |
2.3404 USDT |
141,097.8736 DYDX |
2.3382 USDT |
2.2473 USDT |
2.2781 USDT |
2.4031 USDT |
| 2022-08-09 |
2.4175 USDT |
125,778.2173 DYDX |
2.5328 USDT |
2.2260 USDT |
2.2909 USDT |
2.2864 USDT |
| 2022-08-08 |
2.4778 USDT |
129,165.5259 DYDX |
2.3792 USDT |
2.3739 USDT |
2.4149 USDT |
2.5287 USDT |
| 2022-08-07 |
2.3991 USDT |
157,999.3679 DYDX |
2.3789 USDT |
2.3284 USDT |
2.3807 USDT |
2.3764 USDT |
| 2022-08-06 |
2.3856 USDT |
108,544.6568 DYDX |
2.3423 USDT |
2.3163 USDT |
2.3448 USDT |
2.4105 USDT |
| 2022-08-05 |
2.3129 USDT |
166,844.6326 DYDX |
2.2468 USDT |
2.2418 USDT |
2.2608 USDT |
2.2898 USDT |
| 2022-08-04 |
2.2883 USDT |
185,910.0966 DYDX |
2.2574 USDT |
2.1907 USDT |
2.2236 USDT |
2.2111 USDT |
| 2022-08-03 |
2.3270 USDT |
425,660.1784 DYDX |
2.2533 USDT |
2.1737 USDT |
2.2702 USDT |
2.3434 USDT |
| 2022-08-02 |
2.2849 USDT |
287,772.2165 DYDX |
2.4223 USDT |
2.2011 USDT |
2.2318 USDT |
2.2733 USDT |
| 2022-08-01 |
2.5578 USDT |
345,874.1913 DYDX |
2.4970 USDT |
2.3880 USDT |
2.4484 USDT |
2.3928 USDT |
| 2022-07-31 |
2.4361 USDT |
271,427.7322 DYDX |
2.3511 USDT |
2.3089 USDT |
2.3810 USDT |
2.5688 USDT |
| 2022-07-30 |
2.4698 USDT |
248,523.6293 DYDX |
2.3698 USDT |
2.3122 USDT |
2.3658 USDT |
2.3595 USDT |
| 2022-07-29 |
2.4466 USDT |
439,507.5717 DYDX |
2.4081 USDT |
2.2998 USDT |
2.3568 USDT |
2.4129 USDT |
| 2022-07-28 |
2.2671 USDT |
257,549.8104 DYDX |
2.2816 USDT |
2.1351 USDT |
2.2125 USDT |
2.4101 USDT |
| 2022-07-27 |
2.0942 USDT |
252,946.6269 DYDX |
2.0840 USDT |
1.9831 USDT |
2.0263 USDT |
2.2310 USDT |
| 2022-07-26 |
1.9479 USDT |
318,024.4256 DYDX |
1.9169 USDT |
1.8461 USDT |
1.8884 USDT |
2.0400 USDT |
| 2022-07-25 |
2.0371 USDT |
227,828.4206 DYDX |
2.1351 USDT |
1.9681 USDT |
2.0362 USDT |
2.0246 USDT |
| 2022-07-24 |
2.1717 USDT |
201,252.2445 DYDX |
2.1565 USDT |
2.1297 USDT |
2.1498 USDT |
2.1382 USDT |
| 2022-07-23 |
2.2069 USDT |
288,771.1858 DYDX |
2.2386 USDT |
2.0849 USDT |
2.1162 USDT |
2.1279 USDT |
| 2022-07-22 |
2.4035 USDT |
429,645.4533 DYDX |
2.4207 USDT |
2.2437 USDT |
2.3086 USDT |
2.2437 USDT |
| 2022-07-21 |
2.3676 USDT |
710,917.5809 DYDX |
2.3980 USDT |
2.1858 USDT |
2.2301 USDT |
2.4445 USDT |
| 2022-07-20 |
2.3362 USDT |
981,931.2139 DYDX |
2.1179 USDT |
2.0871 USDT |
2.1991 USDT |
2.3701 USDT |
| 2022-07-19 |
2.0526 USDT |
636,258.6704 DYDX |
2.0893 USDT |
1.9621 USDT |
1.9993 USDT |
2.0693 USDT |
| 2022-07-18 |
2.1073 USDT |
508,809.5117 DYDX |
2.0203 USDT |
1.9536 USDT |
2.0034 USDT |
1.9971 USDT |
| 2022-07-17 |
2.1346 USDT |
313,024.4076 DYDX |
2.1308 USDT |
2.0297 USDT |
2.0701 USDT |
2.0598 USDT |
| 2022-07-16 |
2.0919 USDT |
378,112.2188 DYDX |
2.0379 USDT |
1.9526 USDT |
1.9790 USDT |
2.1495 USDT |
| 2022-07-15 |
2.1038 USDT |
438,229.6458 DYDX |
2.0216 USDT |
2.0107 USDT |
2.0498 USDT |
2.0540 USDT |
| 2022-07-14 |
1.8644 USDT |
441,321.6955 DYDX |
1.8083 USDT |
1.6822 USDT |
1.7233 USDT |
1.9981 USDT |