Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.9479 USDT |
318,024.4256 DYDX |
1.9169 USDT |
1.8461 USDT |
1.8884 USDT |
2.0400 USDT |
| 2022-07-25 |
2.0371 USDT |
227,828.4206 DYDX |
2.1351 USDT |
1.9681 USDT |
2.0362 USDT |
2.0246 USDT |
| 2022-07-24 |
2.1717 USDT |
201,252.2445 DYDX |
2.1565 USDT |
2.1297 USDT |
2.1498 USDT |
2.1382 USDT |
| 2022-07-23 |
2.2069 USDT |
288,771.1858 DYDX |
2.2386 USDT |
2.0849 USDT |
2.1162 USDT |
2.1279 USDT |
| 2022-07-22 |
2.4035 USDT |
429,645.4533 DYDX |
2.4207 USDT |
2.2437 USDT |
2.3086 USDT |
2.2437 USDT |
| 2022-07-21 |
2.3676 USDT |
710,917.5809 DYDX |
2.3980 USDT |
2.1858 USDT |
2.2301 USDT |
2.4445 USDT |
| 2022-07-20 |
2.3362 USDT |
981,931.2139 DYDX |
2.1179 USDT |
2.0871 USDT |
2.1991 USDT |
2.3701 USDT |
| 2022-07-19 |
2.0526 USDT |
636,258.6704 DYDX |
2.0893 USDT |
1.9621 USDT |
1.9993 USDT |
2.0693 USDT |
| 2022-07-18 |
2.1073 USDT |
508,809.5117 DYDX |
2.0203 USDT |
1.9536 USDT |
2.0034 USDT |
1.9971 USDT |
| 2022-07-17 |
2.1346 USDT |
313,024.4076 DYDX |
2.1308 USDT |
2.0297 USDT |
2.0701 USDT |
2.0598 USDT |
| 2022-07-16 |
2.0919 USDT |
378,112.2188 DYDX |
2.0379 USDT |
1.9526 USDT |
1.9790 USDT |
2.1495 USDT |
| 2022-07-15 |
2.1038 USDT |
438,229.6458 DYDX |
2.0216 USDT |
2.0107 USDT |
2.0498 USDT |
2.0540 USDT |
| 2022-07-14 |
1.8644 USDT |
441,321.6955 DYDX |
1.8083 USDT |
1.6822 USDT |
1.7233 USDT |
1.9981 USDT |
| 2022-07-13 |
1.7634 USDT |
465,700.0544 DYDX |
1.7351 USDT |
1.6698 USDT |
1.7324 USDT |
1.7166 USDT |
| 2022-07-12 |
1.7725 USDT |
192,249.6466 DYDX |
1.7210 USDT |
1.7107 USDT |
1.7521 USDT |
1.7642 USDT |
| 2022-07-11 |
1.8514 USDT |
220,510.9659 DYDX |
2.0422 USDT |
1.7009 USDT |
1.7335 USDT |
1.7323 USDT |
| 2022-07-10 |
2.0335 USDT |
179,981.7745 DYDX |
2.1315 USDT |
1.9612 USDT |
1.9868 USDT |
2.0330 USDT |
| 2022-07-09 |
2.1288 USDT |
281,613.0006 DYDX |
2.1283 USDT |
2.0751 USDT |
2.1069 USDT |
2.1217 USDT |
| 2022-07-08 |
2.0219 USDT |
494,219.7856 DYDX |
1.9589 USDT |
1.8899 USDT |
1.9358 USDT |
2.1803 USDT |
| 2022-07-07 |
1.9308 USDT |
445,565.1089 DYDX |
1.8232 USDT |
1.8100 USDT |
1.8666 USDT |
1.9132 USDT |
| 2022-07-06 |
1.8226 USDT |
356,725.2541 DYDX |
1.8577 USDT |
1.7657 USDT |
1.7894 USDT |
1.8431 USDT |
| 2022-07-05 |
1.9005 USDT |
897,725.1844 DYDX |
1.8961 USDT |
1.7643 USDT |
1.8286 USDT |
1.8933 USDT |
| 2022-07-04 |
1.6839 USDT |
662,741.2627 DYDX |
1.5589 USDT |
1.5404 USDT |
1.5575 USDT |
1.9053 USDT |
| 2022-07-03 |
1.4775 USDT |
416,549.8078 DYDX |
1.4358 USDT |
1.4072 USDT |
1.4203 USDT |
1.5483 USDT |
| 2022-07-02 |
1.3741 USDT |
170,899.5189 DYDX |
1.3537 USDT |
1.3069 USDT |
1.3243 USDT |
1.4257 USDT |
| 2022-07-01 |
1.3414 USDT |
253,392.4094 DYDX |
1.3665 USDT |
1.2961 USDT |
1.3163 USDT |
1.3632 USDT |
| 2022-06-30 |
1.3384 USDT |
240,480.4694 DYDX |
1.4502 USDT |
1.2743 USDT |
1.3140 USDT |
1.3328 USDT |
| 2022-06-29 |
1.4109 USDT |
603,923.8039 DYDX |
1.3668 USDT |
1.2619 USDT |
1.3879 USDT |
1.4799 USDT |
| 2022-06-28 |
1.4101 USDT |
372,829.6151 DYDX |
1.4213 USDT |
1.3433 USDT |
1.3743 USDT |
1.3943 USDT |
| 2022-06-27 |
1.4123 USDT |
389,401.7842 DYDX |
1.3872 USDT |
1.3600 USDT |
1.3955 USDT |
1.3958 USDT |
| 2022-06-26 |
1.5040 USDT |
283,152.8997 DYDX |
1.5236 USDT |
1.3897 USDT |
1.4250 USDT |
1.4035 USDT |
| 2022-06-25 |
1.5160 USDT |
345,568.7182 DYDX |
1.5294 USDT |
1.4323 USDT |
1.4704 USDT |
1.5221 USDT |
| 2022-06-24 |
1.5121 USDT |
460,483.8732 DYDX |
1.4499 USDT |
1.4489 USDT |
1.4683 USDT |
1.5545 USDT |
| 2022-06-23 |
1.4415 USDT |
532,657.2670 DYDX |
1.4100 USDT |
1.3778 USDT |
1.4190 USDT |
1.4572 USDT |
| 2022-06-22 |
1.4227 USDT |
703,535.2688 DYDX |
1.3336 USDT |
1.3032 USDT |
1.3373 USDT |
1.4367 USDT |
| 2022-06-21 |
1.3751 USDT |
373,804.7356 DYDX |
1.2883 USDT |
1.2683 USDT |
1.3024 USDT |
1.3359 USDT |
| 2022-06-20 |
1.2763 USDT |
491,910.1310 DYDX |
1.2615 USDT |
1.2027 USDT |
1.2433 USDT |
1.2630 USDT |
| 2022-06-19 |
1.1491 USDT |
576,991.4774 DYDX |
1.0607 USDT |
1.0101 USDT |
1.0574 USDT |
1.2194 USDT |
| 2022-06-18 |
1.0754 USDT |
570,806.6439 DYDX |
1.1613 USDT |
1.0038 USDT |
1.0391 USDT |
1.0243 USDT |
| 2022-06-17 |
1.1659 USDT |
510,622.4334 DYDX |
1.1287 USDT |
1.1198 USDT |
1.1607 USDT |
1.1696 USDT |
| 2022-06-16 |
1.1976 USDT |
386,302.1500 DYDX |
1.2879 USDT |
1.1092 USDT |
1.1239 USDT |
1.1166 USDT |
| 2022-06-15 |
1.1380 USDT |
643,866.8952 DYDX |
1.1763 USDT |
1.0553 USDT |
1.0876 USDT |
1.2277 USDT |
| 2022-06-14 |
1.1680 USDT |
670,958.0733 DYDX |
1.1567 USDT |
1.0414 USDT |
1.1269 USDT |
1.1448 USDT |
| 2022-06-13 |
1.1223 USDT |
864,053.7647 DYDX |
1.2430 USDT |
1.0326 USDT |
1.1088 USDT |
1.1588 USDT |
| 2022-06-12 |
1.3294 USDT |
418,618.2334 DYDX |
1.4249 USDT |
1.2557 USDT |
1.3032 USDT |
1.2846 USDT |
| 2022-06-11 |
1.5561 USDT |
471,162.4536 DYDX |
1.6033 USDT |
1.4134 USDT |
1.4647 USDT |
1.4638 USDT |
| 2022-06-10 |
1.7213 USDT |
594,061.9749 DYDX |
1.7126 USDT |
1.5655 USDT |
1.6107 USDT |
1.6117 USDT |
| 2022-06-09 |
1.7028 USDT |
232,755.5213 DYDX |
1.6507 USDT |
1.6318 USDT |
1.6583 USDT |
1.6971 USDT |
| 2022-06-08 |
1.6739 USDT |
243,416.6139 DYDX |
1.6744 USDT |
1.6218 USDT |
1.6539 USDT |
1.6396 USDT |
| 2022-06-07 |
1.6731 USDT |
302,029.5860 DYDX |
1.7943 USDT |
1.6293 USDT |
1.6549 USDT |
1.6832 USDT |