Crypto exchange Huobi

Market dYdX (DYDX) / Tether (USDT)

Identifier on Huobi: dydxusdt
Date Price Volume Open Low High Close
2022-07-13 1.7634 USDT 465,700.0544 DYDX 1.7351 USDT 1.6698 USDT 1.7324 USDT 1.7166 USDT
2022-07-12 1.7725 USDT 192,249.6466 DYDX 1.7210 USDT 1.7107 USDT 1.7521 USDT 1.7642 USDT
2022-07-11 1.8514 USDT 220,510.9659 DYDX 2.0422 USDT 1.7009 USDT 1.7335 USDT 1.7323 USDT
2022-07-10 2.0335 USDT 179,981.7745 DYDX 2.1315 USDT 1.9612 USDT 1.9868 USDT 2.0330 USDT
2022-07-09 2.1288 USDT 281,613.0006 DYDX 2.1283 USDT 2.0751 USDT 2.1069 USDT 2.1217 USDT
2022-07-08 2.0219 USDT 494,219.7856 DYDX 1.9589 USDT 1.8899 USDT 1.9358 USDT 2.1803 USDT
2022-07-07 1.9308 USDT 445,565.1089 DYDX 1.8232 USDT 1.8100 USDT 1.8666 USDT 1.9132 USDT
2022-07-06 1.8226 USDT 356,725.2541 DYDX 1.8577 USDT 1.7657 USDT 1.7894 USDT 1.8431 USDT
2022-07-05 1.9005 USDT 897,725.1844 DYDX 1.8961 USDT 1.7643 USDT 1.8286 USDT 1.8933 USDT
2022-07-04 1.6839 USDT 662,741.2627 DYDX 1.5589 USDT 1.5404 USDT 1.5575 USDT 1.9053 USDT
2022-07-03 1.4775 USDT 416,549.8078 DYDX 1.4358 USDT 1.4072 USDT 1.4203 USDT 1.5483 USDT
2022-07-02 1.3741 USDT 170,899.5189 DYDX 1.3537 USDT 1.3069 USDT 1.3243 USDT 1.4257 USDT
2022-07-01 1.3414 USDT 253,392.4094 DYDX 1.3665 USDT 1.2961 USDT 1.3163 USDT 1.3632 USDT
2022-06-30 1.3384 USDT 240,480.4694 DYDX 1.4502 USDT 1.2743 USDT 1.3140 USDT 1.3328 USDT
2022-06-29 1.4109 USDT 603,923.8039 DYDX 1.3668 USDT 1.2619 USDT 1.3879 USDT 1.4799 USDT
2022-06-28 1.4101 USDT 372,829.6151 DYDX 1.4213 USDT 1.3433 USDT 1.3743 USDT 1.3943 USDT
2022-06-27 1.4123 USDT 389,401.7842 DYDX 1.3872 USDT 1.3600 USDT 1.3955 USDT 1.3958 USDT
2022-06-26 1.5040 USDT 283,152.8997 DYDX 1.5236 USDT 1.3897 USDT 1.4250 USDT 1.4035 USDT
2022-06-25 1.5160 USDT 345,568.7182 DYDX 1.5294 USDT 1.4323 USDT 1.4704 USDT 1.5221 USDT
2022-06-24 1.5121 USDT 460,483.8732 DYDX 1.4499 USDT 1.4489 USDT 1.4683 USDT 1.5545 USDT
2022-06-23 1.4415 USDT 532,657.2670 DYDX 1.4100 USDT 1.3778 USDT 1.4190 USDT 1.4572 USDT
2022-06-22 1.4227 USDT 703,535.2688 DYDX 1.3336 USDT 1.3032 USDT 1.3373 USDT 1.4367 USDT
2022-06-21 1.3751 USDT 373,804.7356 DYDX 1.2883 USDT 1.2683 USDT 1.3024 USDT 1.3359 USDT
2022-06-20 1.2763 USDT 491,910.1310 DYDX 1.2615 USDT 1.2027 USDT 1.2433 USDT 1.2630 USDT
2022-06-19 1.1491 USDT 576,991.4774 DYDX 1.0607 USDT 1.0101 USDT 1.0574 USDT 1.2194 USDT
2022-06-18 1.0754 USDT 570,806.6439 DYDX 1.1613 USDT 1.0038 USDT 1.0391 USDT 1.0243 USDT
2022-06-17 1.1659 USDT 510,622.4334 DYDX 1.1287 USDT 1.1198 USDT 1.1607 USDT 1.1696 USDT
2022-06-16 1.1976 USDT 386,302.1500 DYDX 1.2879 USDT 1.1092 USDT 1.1239 USDT 1.1166 USDT
2022-06-15 1.1380 USDT 643,866.8952 DYDX 1.1763 USDT 1.0553 USDT 1.0876 USDT 1.2277 USDT
2022-06-14 1.1680 USDT 670,958.0733 DYDX 1.1567 USDT 1.0414 USDT 1.1269 USDT 1.1448 USDT
2022-06-13 1.1223 USDT 864,053.7647 DYDX 1.2430 USDT 1.0326 USDT 1.1088 USDT 1.1588 USDT
2022-06-12 1.3294 USDT 418,618.2334 DYDX 1.4249 USDT 1.2557 USDT 1.3032 USDT 1.2846 USDT
2022-06-11 1.5561 USDT 471,162.4536 DYDX 1.6033 USDT 1.4134 USDT 1.4647 USDT 1.4638 USDT
2022-06-10 1.7213 USDT 594,061.9749 DYDX 1.7126 USDT 1.5655 USDT 1.6107 USDT 1.6117 USDT
2022-06-09 1.7028 USDT 232,755.5213 DYDX 1.6507 USDT 1.6318 USDT 1.6583 USDT 1.6971 USDT
2022-06-08 1.6739 USDT 243,416.6139 DYDX 1.6744 USDT 1.6218 USDT 1.6539 USDT 1.6396 USDT
2022-06-07 1.6731 USDT 302,029.5860 DYDX 1.7943 USDT 1.6293 USDT 1.6549 USDT 1.6832 USDT
2022-06-06 1.8025 USDT 312,821.6950 DYDX 1.7288 USDT 1.7226 USDT 1.7734 USDT 1.7802 USDT
2022-06-05 1.7393 USDT 250,445.3194 DYDX 1.7521 USDT 1.6944 USDT 1.7257 USDT 1.7574 USDT
2022-06-04 1.7224 USDT 287,542.9196 DYDX 1.7075 USDT 1.6584 USDT 1.6817 USDT 1.7527 USDT
2022-06-03 1.7564 USDT 338,631.9887 DYDX 1.8617 USDT 1.6830 USDT 1.7043 USDT 1.7022 USDT
2022-06-02 1.8219 USDT 289,928.9674 DYDX 1.8238 USDT 1.7762 USDT 1.8182 USDT 1.8380 USDT
2022-06-01 1.9831 USDT 476,806.8349 DYDX 2.0344 USDT 1.7887 USDT 1.8221 USDT 1.8068 USDT
2022-05-31 2.0176 USDT 475,719.1372 DYDX 1.9880 USDT 1.9038 USDT 1.9789 USDT 2.0118 USDT
2022-05-30 1.8743 USDT 415,110.1243 DYDX 1.7561 USDT 1.7261 USDT 1.7599 USDT 1.9421 USDT
2022-05-29 1.7013 USDT 413,136.0838 DYDX 1.7193 USDT 1.6312 USDT 1.6654 USDT 1.7198 USDT
2022-05-28 1.6985 USDT 461,476.3090 DYDX 1.6782 USDT 1.6288 USDT 1.6755 USDT 1.7275 USDT
2022-05-27 1.6814 USDT 567,796.7021 DYDX 1.7285 USDT 1.5977 USDT 1.6340 USDT 1.6697 USDT
2022-05-26 1.8494 USDT 673,039.6118 DYDX 2.0784 USDT 1.6774 USDT 1.7745 USDT 1.7557 USDT
2022-05-25 2.0734 USDT 593,252.3025 DYDX 2.0538 USDT 1.9821 USDT 2.0264 USDT 2.1114 USDT