Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
2.0683 USDT |
2,415,510.5708 DYDX |
2.1176 USDT |
1.8540 USDT |
1.8992 USDT |
1.8611 USDT |
| 2024-12-09 |
2.4162 USDT |
1,101,097.6843 DYDX |
2.6457 USDT |
2.2830 USDT |
2.3457 USDT |
2.3618 USDT |
| 2024-12-08 |
2.4179 USDT |
870,574.1999 DYDX |
2.4087 USDT |
2.3532 USDT |
2.3863 USDT |
2.4408 USDT |
| 2024-12-07 |
2.4434 USDT |
1,901,637.0124 DYDX |
2.3198 USDT |
2.2438 USDT |
2.2996 USDT |
2.3856 USDT |
| 2024-12-06 |
2.2306 USDT |
3,344,040.6661 DYDX |
1.8001 USDT |
1.7867 USDT |
1.8837 USDT |
2.3300 USDT |
| 2024-12-05 |
1.8072 USDT |
1,665,629.8169 DYDX |
1.8449 USDT |
1.7281 USDT |
1.8025 USDT |
1.8283 USDT |
| 2024-12-04 |
1.8765 USDT |
3,066,201.6402 DYDX |
1.8023 USDT |
1.7861 USDT |
1.8165 USDT |
1.8979 USDT |
| 2024-12-03 |
1.7709 USDT |
3,114,531.1266 DYDX |
1.7765 USDT |
1.6565 USDT |
1.7439 USDT |
1.7436 USDT |
| 2024-12-02 |
1.6898 USDT |
2,483,834.9125 DYDX |
1.7045 USDT |
1.5851 USDT |
1.6336 USDT |
1.6713 USDT |
| 2024-12-01 |
1.6891 USDT |
1,755,388.7874 DYDX |
1.7178 USDT |
1.6531 USDT |
1.6739 USDT |
1.6823 USDT |
| 2024-11-30 |
1.6485 USDT |
1,147,543.1844 DYDX |
1.6416 USDT |
1.6152 USDT |
1.6551 USDT |
1.6168 USDT |
| 2024-11-29 |
1.6066 USDT |
2,145,962.3540 DYDX |
1.5863 USDT |
1.5616 USDT |
1.5748 USDT |
1.6440 USDT |
| 2024-11-28 |
1.6008 USDT |
1,942,640.4542 DYDX |
1.6653 USDT |
1.5306 USDT |
1.5571 USDT |
1.5418 USDT |
| 2024-11-27 |
1.5180 USDT |
2,186,861.9993 DYDX |
1.4544 USDT |
1.4202 USDT |
1.4800 USDT |
1.6137 USDT |
| 2024-11-26 |
1.4889 USDT |
3,122,727.5372 DYDX |
1.5539 USDT |
1.4070 USDT |
1.4425 USDT |
1.4830 USDT |
| 2024-11-25 |
1.5238 USDT |
2,308,365.2837 DYDX |
1.5511 USDT |
1.4443 USDT |
1.5198 USDT |
1.4983 USDT |
| 2024-11-24 |
1.5126 USDT |
2,882,386.3797 DYDX |
1.5244 USDT |
1.4100 USDT |
1.4704 USDT |
1.5003 USDT |
| 2024-11-23 |
1.4099 USDT |
3,177,673.1265 DYDX |
1.3276 USDT |
1.3086 USDT |
1.3413 USDT |
1.5302 USDT |
| 2024-11-22 |
1.2893 USDT |
2,442,052.3249 DYDX |
1.3205 USDT |
1.2425 USDT |
1.2751 USDT |
1.2744 USDT |
| 2024-11-21 |
1.2275 USDT |
1,906,749.0445 DYDX |
1.2083 USDT |
1.1725 USDT |
1.2145 USDT |
1.2939 USDT |
| 2024-11-20 |
1.2295 USDT |
2,153,952.4824 DYDX |
1.2487 USDT |
1.2013 USDT |
1.2241 USDT |
1.2404 USDT |
| 2024-11-19 |
1.2718 USDT |
1,969,847.2814 DYDX |
1.3176 USDT |
1.2434 USDT |
1.2651 USDT |
1.2490 USDT |
| 2024-11-18 |
1.3003 USDT |
1,823,330.1087 DYDX |
1.2437 USDT |
1.2358 USDT |
1.2727 USDT |
1.2861 USDT |
| 2024-11-17 |
1.2859 USDT |
2,730,401.6241 DYDX |
1.3287 USDT |
1.2344 USDT |
1.2421 USDT |
1.2419 USDT |
| 2024-11-16 |
1.2731 USDT |
2,956,227.5597 DYDX |
1.2380 USDT |
1.2310 USDT |
1.2471 USDT |
1.3302 USDT |
| 2024-11-15 |
1.1759 USDT |
4,075,008.5829 DYDX |
1.1332 USDT |
1.1114 USDT |
1.1304 USDT |
1.2384 USDT |
| 2024-11-14 |
1.2219 USDT |
3,479,184.4119 DYDX |
1.2126 USDT |
1.1803 USDT |
1.1882 USDT |
1.1880 USDT |
| 2024-11-13 |
1.1948 USDT |
4,685,059.9488 DYDX |
1.2452 USDT |
1.1198 USDT |
1.1485 USDT |
1.2184 USDT |
| 2024-11-12 |
1.2598 USDT |
3,919,456.5272 DYDX |
1.3125 USDT |
1.1530 USDT |
1.2000 USDT |
1.1977 USDT |
| 2024-11-11 |
1.2490 USDT |
2,981,571.4820 DYDX |
1.2292 USDT |
1.2109 USDT |
1.2369 USDT |
1.2593 USDT |
| 2024-11-10 |
1.2260 USDT |
3,353,829.2411 DYDX |
1.1919 USDT |
1.1718 USDT |
1.1883 USDT |
1.2323 USDT |
| 2024-11-09 |
1.1381 USDT |
2,464,407.9168 DYDX |
1.0992 USDT |
1.0816 USDT |
1.0906 USDT |
1.1501 USDT |
| 2024-11-08 |
1.0975 USDT |
3,429,190.2784 DYDX |
1.1194 USDT |
1.0652 USDT |
1.0886 USDT |
1.0922 USDT |
| 2024-11-07 |
1.1153 USDT |
3,690,103.3630 DYDX |
1.1070 USDT |
1.0878 USDT |
1.0996 USDT |
1.1193 USDT |
| 2024-11-06 |
1.0189 USDT |
3,743,465.8813 DYDX |
0.9235 USDT |
0.9227 USDT |
0.9496 USDT |
1.0428 USDT |
| 2024-11-05 |
0.9056 USDT |
1,883,910.4590 DYDX |
0.8918 USDT |
0.8910 USDT |
0.9058 USDT |
0.9063 USDT |
| 2024-11-04 |
0.9032 USDT |
2,548,392.7300 DYDX |
0.9041 USDT |
0.8781 USDT |
0.8966 USDT |
0.8924 USDT |
| 2024-11-03 |
0.9060 USDT |
2,618,926.5310 DYDX |
0.9463 USDT |
0.8666 USDT |
0.8891 USDT |
0.8972 USDT |
| 2024-11-02 |
0.9750 USDT |
2,552,420.5973 DYDX |
1.0040 USDT |
0.9389 USDT |
0.9478 USDT |
0.9450 USDT |
| 2024-11-01 |
1.0083 USDT |
3,248,277.6311 DYDX |
1.0275 USDT |
0.9773 USDT |
0.9987 USDT |
0.9938 USDT |
| 2024-10-31 |
1.0540 USDT |
1,540,466.0672 DYDX |
1.0686 USDT |
1.0346 USDT |
1.0485 USDT |
1.0418 USDT |
| 2024-10-30 |
1.0535 USDT |
3,394,605.1525 DYDX |
1.0501 USDT |
1.0210 USDT |
1.0363 USDT |
1.0712 USDT |
| 2024-10-29 |
1.0480 USDT |
2,717,215.2754 DYDX |
1.0253 USDT |
1.0211 USDT |
1.0349 USDT |
1.0561 USDT |
| 2024-10-28 |
1.0121 USDT |
2,130,550.3610 DYDX |
1.0333 USDT |
0.9888 USDT |
0.9955 USDT |
0.9948 USDT |
| 2024-10-27 |
0.9898 USDT |
2,155,614.3464 DYDX |
0.9816 USDT |
0.9624 USDT |
0.9694 USDT |
1.0392 USDT |
| 2024-10-26 |
0.9727 USDT |
3,657,787.7667 DYDX |
0.9715 USDT |
0.9345 USDT |
0.9550 USDT |
0.9788 USDT |
| 2024-10-25 |
1.0814 USDT |
1,947,855.7810 DYDX |
1.0867 USDT |
1.0525 USDT |
1.0674 USDT |
1.1102 USDT |
| 2024-10-24 |
1.0877 USDT |
3,169,587.7325 DYDX |
1.0881 USDT |
1.0593 USDT |
1.0757 USDT |
1.0861 USDT |
| 2024-10-23 |
1.0747 USDT |
1,899,717.4915 DYDX |
1.1199 USDT |
1.0509 USDT |
1.0640 USDT |
1.0524 USDT |
| 2024-10-22 |
1.1745 USDT |
2,749,198.1792 DYDX |
1.2361 USDT |
1.1128 USDT |
1.1276 USDT |
1.1197 USDT |