Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.8933 USDT |
1,864,507.0610 DYDX |
0.8876 USDT |
0.8829 USDT |
0.8920 USDT |
0.8867 USDT |
| 2024-10-04 |
0.8782 USDT |
2,974,364.7779 DYDX |
0.8694 USDT |
0.8597 USDT |
0.8734 USDT |
0.8862 USDT |
| 2024-10-03 |
0.8801 USDT |
3,397,196.9693 DYDX |
0.8564 USDT |
0.8227 USDT |
0.8632 USDT |
0.8856 USDT |
| 2024-10-02 |
0.8978 USDT |
4,083,902.1395 DYDX |
0.9013 USDT |
0.8525 USDT |
0.8792 USDT |
0.8613 USDT |
| 2024-10-01 |
1.0272 USDT |
1,599,902.8712 DYDX |
0.9956 USDT |
0.9910 USDT |
1.0146 USDT |
1.0333 USDT |
| 2024-09-30 |
1.0819 USDT |
1,848,778.2242 DYDX |
1.0821 USDT |
1.0481 USDT |
1.0699 USDT |
1.0862 USDT |
| 2024-09-29 |
1.0418 USDT |
1,693,120.9114 DYDX |
1.0555 USDT |
1.0221 USDT |
1.0323 USDT |
1.0553 USDT |
| 2024-09-28 |
1.0709 USDT |
2,164,903.1418 DYDX |
1.0750 USDT |
1.0396 USDT |
1.0573 USDT |
1.0565 USDT |
| 2024-09-27 |
1.0788 USDT |
3,280,740.5699 DYDX |
1.0629 USDT |
1.0568 USDT |
1.0675 USDT |
1.0800 USDT |
| 2024-09-26 |
1.0317 USDT |
2,814,469.6889 DYDX |
1.0025 USDT |
0.9799 USDT |
0.9921 USDT |
1.0648 USDT |
| 2024-09-25 |
1.0270 USDT |
2,496,322.2519 DYDX |
1.0110 USDT |
1.0084 USDT |
1.0208 USDT |
1.0193 USDT |
| 2024-09-24 |
0.9677 USDT |
2,264,246.6406 DYDX |
0.9512 USDT |
0.9332 USDT |
0.9548 USDT |
0.9874 USDT |
| 2024-09-23 |
0.9462 USDT |
3,135,274.8657 DYDX |
0.9229 USDT |
0.9037 USDT |
0.9343 USDT |
0.9524 USDT |
| 2024-09-22 |
0.9391 USDT |
2,187,357.9707 DYDX |
0.9726 USDT |
0.9095 USDT |
0.9237 USDT |
0.9304 USDT |
| 2024-09-21 |
0.9530 USDT |
2,310,062.7143 DYDX |
0.9608 USDT |
0.9387 USDT |
0.9487 USDT |
0.9617 USDT |
| 2024-09-20 |
0.9543 USDT |
3,054,014.8858 DYDX |
0.9480 USDT |
0.9258 USDT |
0.9380 USDT |
0.9490 USDT |
| 2024-09-19 |
0.9273 USDT |
3,920,012.8825 DYDX |
0.8739 USDT |
0.8737 USDT |
0.8930 USDT |
0.9573 USDT |
| 2024-09-18 |
0.8611 USDT |
3,358,448.2414 DYDX |
0.8691 USDT |
0.8136 USDT |
0.8300 USDT |
0.8409 USDT |
| 2024-09-17 |
0.8745 USDT |
2,508,123.5771 DYDX |
0.8638 USDT |
0.8529 USDT |
0.8605 USDT |
0.8834 USDT |
| 2024-09-16 |
0.8756 USDT |
2,994,157.7451 DYDX |
0.8849 USDT |
0.8552 USDT |
0.8703 USDT |
0.8626 USDT |
| 2024-09-15 |
0.9176 USDT |
2,029,571.8010 DYDX |
0.9166 USDT |
0.9077 USDT |
0.9157 USDT |
0.9157 USDT |
| 2024-09-14 |
0.9221 USDT |
2,890,407.1990 DYDX |
0.9292 USDT |
0.9069 USDT |
0.9167 USDT |
0.9172 USDT |
| 2024-09-13 |
0.9049 USDT |
2,791,293.6845 DYDX |
0.9094 USDT |
0.8937 USDT |
0.8996 USDT |
0.9278 USDT |
| 2024-09-12 |
0.8991 USDT |
3,164,023.3570 DYDX |
0.8880 USDT |
0.8822 USDT |
0.8965 USDT |
0.8984 USDT |
| 2024-09-11 |
0.8763 USDT |
3,037,258.7284 DYDX |
0.9040 USDT |
0.8570 USDT |
0.8662 USDT |
0.8922 USDT |
| 2024-09-10 |
0.9018 USDT |
3,076,618.7478 DYDX |
0.9173 USDT |
0.8865 USDT |
0.8965 USDT |
0.8914 USDT |
| 2024-09-09 |
0.8901 USDT |
3,091,686.4143 DYDX |
0.8754 USDT |
0.8725 USDT |
0.8805 USDT |
0.9134 USDT |
| 2024-09-08 |
0.8718 USDT |
2,690,313.5387 DYDX |
0.8606 USDT |
0.8552 USDT |
0.8642 USDT |
0.8647 USDT |
| 2024-09-07 |
0.8495 USDT |
4,821,381.7638 DYDX |
0.8392 USDT |
0.8221 USDT |
0.8307 USDT |
0.8547 USDT |
| 2024-09-06 |
0.8692 USDT |
4,120,914.9792 DYDX |
0.8714 USDT |
0.8271 USDT |
0.8431 USDT |
0.8282 USDT |
| 2024-09-05 |
0.8781 USDT |
2,099,882.4005 DYDX |
0.8796 USDT |
0.8625 USDT |
0.8757 USDT |
0.8805 USDT |
| 2024-09-04 |
0.8469 USDT |
3,531,591.8816 DYDX |
0.8675 USDT |
0.8167 USDT |
0.8361 USDT |
0.8631 USDT |
| 2024-09-03 |
0.8996 USDT |
2,896,514.6302 DYDX |
0.9044 USDT |
0.8665 USDT |
0.8793 USDT |
0.8810 USDT |
| 2024-09-02 |
0.8738 USDT |
4,016,351.4571 DYDX |
0.8524 USDT |
0.8480 USDT |
0.8642 USDT |
0.8926 USDT |
| 2024-09-01 |
0.8935 USDT |
2,848,912.1324 DYDX |
0.9143 USDT |
0.8702 USDT |
0.8890 USDT |
0.8963 USDT |
| 2024-08-31 |
0.9221 USDT |
2,874,469.6434 DYDX |
0.9297 USDT |
0.8942 USDT |
0.9051 USDT |
0.9062 USDT |
| 2024-08-30 |
0.9347 USDT |
3,434,348.5328 DYDX |
0.9447 USDT |
0.8842 USDT |
0.9032 USDT |
0.9280 USDT |
| 2024-08-29 |
0.9743 USDT |
3,354,771.9781 DYDX |
0.9617 USDT |
0.9444 USDT |
0.9705 USDT |
0.9462 USDT |
| 2024-08-28 |
0.9847 USDT |
4,441,692.3483 DYDX |
0.9808 USDT |
0.9296 USDT |
0.9658 USDT |
0.9671 USDT |
| 2024-08-27 |
1.0629 USDT |
3,079,876.6222 DYDX |
1.0675 USDT |
1.0429 USDT |
1.0543 USDT |
1.0524 USDT |
| 2024-08-26 |
1.1137 USDT |
2,829,352.1603 DYDX |
1.1378 USDT |
1.0658 USDT |
1.0808 USDT |
1.0730 USDT |
| 2024-08-25 |
1.1659 USDT |
2,684,467.1033 DYDX |
1.2066 USDT |
1.1379 USDT |
1.1553 USDT |
1.1533 USDT |
| 2024-08-24 |
1.1932 USDT |
3,170,316.3053 DYDX |
1.1725 USDT |
1.1609 USDT |
1.1646 USDT |
1.2243 USDT |
| 2024-08-23 |
1.1433 USDT |
3,210,916.1907 DYDX |
1.1109 USDT |
1.1099 USDT |
1.1185 USDT |
1.1774 USDT |
| 2024-08-22 |
1.1136 USDT |
3,096,236.1278 DYDX |
1.1053 USDT |
1.0915 USDT |
1.1084 USDT |
1.1124 USDT |
| 2024-08-21 |
1.0786 USDT |
2,907,461.2269 DYDX |
1.0726 USDT |
1.0528 USDT |
1.0687 USDT |
1.1175 USDT |
| 2024-08-20 |
1.0815 USDT |
2,937,717.3177 DYDX |
1.0934 USDT |
1.0432 USDT |
1.0542 USDT |
1.0672 USDT |
| 2024-08-19 |
1.1095 USDT |
3,342,120.2157 DYDX |
1.1106 USDT |
1.0820 USDT |
1.0906 USDT |
1.0853 USDT |
| 2024-08-18 |
1.0986 USDT |
2,562,220.1302 DYDX |
1.0818 USDT |
1.0670 USDT |
1.0743 USDT |
1.1325 USDT |
| 2024-08-17 |
1.0726 USDT |
2,543,822.2637 DYDX |
1.0457 USDT |
1.0349 USDT |
1.0474 USDT |
1.0818 USDT |