Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
4.6839 USDT |
244,892.9012 DYDX |
4.6736 USDT |
4.6048 USDT |
4.6470 USDT |
4.6869 USDT |
| 2022-04-15 |
4.6446 USDT |
351,384.6971 DYDX |
4.6057 USDT |
4.5179 USDT |
4.6251 USDT |
4.6520 USDT |
| 2022-04-14 |
4.7596 USDT |
446,636.8651 DYDX |
4.8259 USDT |
4.5415 USDT |
4.5908 USDT |
4.6341 USDT |
| 2022-04-13 |
4.7705 USDT |
485,604.4607 DYDX |
4.7428 USDT |
4.6336 USDT |
4.7075 USDT |
4.7884 USDT |
| 2022-04-12 |
4.7162 USDT |
350,835.2995 DYDX |
4.5596 USDT |
4.5251 USDT |
4.5921 USDT |
4.5599 USDT |
| 2022-04-11 |
4.8365 USDT |
397,146.2390 DYDX |
4.9913 USDT |
4.5900 USDT |
4.6292 USDT |
4.6237 USDT |
| 2022-04-10 |
5.1826 USDT |
235,421.3230 DYDX |
5.2305 USDT |
5.0537 USDT |
5.1281 USDT |
5.2125 USDT |
| 2022-04-09 |
5.1056 USDT |
332,658.4831 DYDX |
5.0424 USDT |
4.9617 USDT |
5.0638 USDT |
5.1482 USDT |
| 2022-04-08 |
5.4895 USDT |
306,210.9019 DYDX |
5.6341 USDT |
5.1810 USDT |
5.2724 USDT |
5.2642 USDT |
| 2022-04-07 |
5.5236 USDT |
403,494.3936 DYDX |
5.3734 USDT |
5.2490 USDT |
5.4799 USDT |
5.5687 USDT |
| 2022-04-06 |
5.8798 USDT |
652,731.4651 DYDX |
6.1723 USDT |
5.4638 USDT |
5.6941 USDT |
5.6651 USDT |
| 2022-04-05 |
6.5990 USDT |
534,238.0379 DYDX |
6.7915 USDT |
6.2295 USDT |
6.3396 USDT |
6.3276 USDT |
| 2022-04-04 |
6.7604 USDT |
841,377.5524 DYDX |
6.9184 USDT |
6.2524 USDT |
6.4599 USDT |
6.5608 USDT |
| 2022-04-03 |
6.8465 USDT |
578,624.1799 DYDX |
6.8189 USDT |
6.6197 USDT |
6.7718 USDT |
6.7765 USDT |
| 2022-04-02 |
6.7389 USDT |
947,461.5875 DYDX |
6.4977 USDT |
6.4275 USDT |
6.5985 USDT |
6.5672 USDT |
| 2022-04-01 |
6.2501 USDT |
886,543.3785 DYDX |
6.0166 USDT |
5.7216 USDT |
5.9311 USDT |
6.4346 USDT |
| 2022-03-31 |
6.4557 USDT |
1,066,408.8783 DYDX |
6.2622 USDT |
6.0000 USDT |
6.1332 USDT |
6.0731 USDT |
| 2022-03-30 |
6.0821 USDT |
1,001,679.1720 DYDX |
5.7714 USDT |
5.4030 USDT |
5.5561 USDT |
6.1861 USDT |
| 2022-03-29 |
5.8379 USDT |
738,207.4358 DYDX |
5.5859 USDT |
5.5716 USDT |
5.7026 USDT |
5.7721 USDT |
| 2022-03-28 |
5.8476 USDT |
862,480.7927 DYDX |
5.7065 USDT |
5.6344 USDT |
5.6884 USDT |
5.6847 USDT |
| 2022-03-27 |
5.4139 USDT |
682,454.3338 DYDX |
5.3892 USDT |
5.2330 USDT |
5.3311 USDT |
5.5975 USDT |
| 2022-03-26 |
5.3107 USDT |
683,455.5264 DYDX |
5.2096 USDT |
5.1319 USDT |
5.2147 USDT |
5.3748 USDT |
| 2022-03-25 |
5.3485 USDT |
889,627.4953 DYDX |
5.2904 USDT |
5.0824 USDT |
5.2026 USDT |
5.1929 USDT |
| 2022-03-24 |
5.1764 USDT |
864,217.5990 DYDX |
5.1700 USDT |
5.0038 USDT |
5.1068 USDT |
5.2820 USDT |
| 2022-03-23 |
5.0457 USDT |
548,018.7430 DYDX |
5.0822 USDT |
4.9102 USDT |
4.9803 USDT |
5.0764 USDT |
| 2022-03-22 |
5.1423 USDT |
516,480.9567 DYDX |
5.0134 USDT |
4.9674 USDT |
5.0312 USDT |
5.1607 USDT |
| 2022-03-21 |
4.9948 USDT |
426,551.6455 DYDX |
4.9013 USDT |
4.7967 USDT |
4.9307 USDT |
5.0104 USDT |
| 2022-03-20 |
5.0799 USDT |
570,437.0036 DYDX |
5.2370 USDT |
4.8058 USDT |
4.8860 USDT |
4.8951 USDT |
| 2022-03-19 |
5.1737 USDT |
517,089.2292 DYDX |
4.9051 USDT |
4.9051 USDT |
5.0335 USDT |
5.2532 USDT |
| 2022-03-18 |
4.7135 USDT |
541,614.7577 DYDX |
4.7273 USDT |
4.5631 USDT |
4.6118 USDT |
4.8964 USDT |
| 2022-03-17 |
4.7794 USDT |
424,436.3002 DYDX |
4.7331 USDT |
4.6841 USDT |
4.7467 USDT |
4.7355 USDT |
| 2022-03-16 |
4.5477 USDT |
697,448.4066 DYDX |
4.5001 USDT |
4.3969 USDT |
4.4285 USDT |
4.6897 USDT |
| 2022-03-15 |
4.4650 USDT |
478,482.9072 DYDX |
4.5311 USDT |
4.3607 USDT |
4.4190 USDT |
4.5549 USDT |
| 2022-03-14 |
4.4283 USDT |
435,887.4127 DYDX |
4.3744 USDT |
4.3159 USDT |
4.3767 USDT |
4.4715 USDT |
| 2022-03-13 |
4.6319 USDT |
317,672.5106 DYDX |
4.6121 USDT |
4.5340 USDT |
4.6047 USDT |
4.6311 USDT |
| 2022-03-12 |
4.7099 USDT |
448,493.6357 DYDX |
4.5824 USDT |
4.5733 USDT |
4.6731 USDT |
4.6640 USDT |
| 2022-03-11 |
4.6573 USDT |
446,297.7422 DYDX |
4.7498 USDT |
4.5100 USDT |
4.6271 USDT |
4.6656 USDT |
| 2022-03-10 |
4.7572 USDT |
480,599.6939 DYDX |
5.0617 USDT |
4.5978 USDT |
4.6896 USDT |
4.7547 USDT |
| 2022-03-09 |
5.0784 USDT |
563,986.8279 DYDX |
4.8183 USDT |
4.8005 USDT |
4.8767 USDT |
5.0293 USDT |
| 2022-03-08 |
4.8780 USDT |
478,461.8712 DYDX |
4.7811 USDT |
4.7274 USDT |
4.7502 USDT |
4.7430 USDT |
| 2022-03-07 |
4.8280 USDT |
487,898.9580 DYDX |
4.8378 USDT |
4.5783 USDT |
4.6543 USDT |
4.7996 USDT |
| 2022-03-06 |
4.9878 USDT |
367,073.3345 DYDX |
5.1382 USDT |
4.8215 USDT |
4.9405 USDT |
4.8416 USDT |
| 2022-03-05 |
5.0681 USDT |
350,946.7717 DYDX |
5.0169 USDT |
4.9007 USDT |
4.9896 USDT |
5.1370 USDT |
| 2022-03-04 |
5.3098 USDT |
747,012.6741 DYDX |
5.5657 USDT |
4.8640 USDT |
5.0381 USDT |
4.9417 USDT |
| 2022-03-03 |
5.8472 USDT |
1,771,506.5656 DYDX |
5.9874 USDT |
5.4602 USDT |
5.5480 USDT |
5.5220 USDT |
| 2022-03-02 |
5.8686 USDT |
1,050,863.3089 DYDX |
5.7565 USDT |
5.5768 USDT |
5.6707 USDT |
6.0071 USDT |
| 2022-03-01 |
5.7450 USDT |
646,374.9689 DYDX |
5.8789 USDT |
5.5973 USDT |
5.6404 USDT |
5.6330 USDT |
| 2022-02-28 |
5.2768 USDT |
743,667.7367 DYDX |
5.0781 USDT |
4.9904 USDT |
5.1090 USDT |
5.7465 USDT |
| 2022-02-27 |
5.2619 USDT |
818,765.7812 DYDX |
5.3862 USDT |
4.9560 USDT |
5.0860 USDT |
5.0763 USDT |
| 2022-02-26 |
5.5173 USDT |
1,212,507.3801 DYDX |
5.6399 USDT |
5.3163 USDT |
5.4556 USDT |
5.3832 USDT |