Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
2.2070 USDT |
423,018.8545 DYDX |
2.1591 USDT |
2.0836 USDT |
2.1320 USDT |
2.1384 USDT |
| 2022-05-22 |
2.1905 USDT |
400,004.8422 DYDX |
2.2014 USDT |
2.0789 USDT |
2.1254 USDT |
2.1625 USDT |
| 2022-05-21 |
2.0744 USDT |
486,926.0742 DYDX |
1.9638 USDT |
1.9193 USDT |
1.9471 USDT |
2.1655 USDT |
| 2022-05-20 |
1.9931 USDT |
392,325.5786 DYDX |
1.9959 USDT |
1.8799 USDT |
1.9201 USDT |
1.9355 USDT |
| 2022-05-19 |
1.9672 USDT |
515,083.5300 DYDX |
2.0860 USDT |
1.8860 USDT |
1.9201 USDT |
1.9611 USDT |
| 2022-05-18 |
2.0434 USDT |
631,575.2682 DYDX |
2.0365 USDT |
1.8193 USDT |
1.9158 USDT |
2.1201 USDT |
| 2022-05-17 |
1.9963 USDT |
346,135.1360 DYDX |
1.8652 USDT |
1.8647 USDT |
1.9452 USDT |
1.9506 USDT |
| 2022-05-16 |
1.9415 USDT |
285,528.3022 DYDX |
2.1420 USDT |
1.8240 USDT |
1.8861 USDT |
1.9231 USDT |
| 2022-05-15 |
2.0032 USDT |
325,648.7679 DYDX |
1.9933 USDT |
1.9040 USDT |
1.9516 USDT |
2.0254 USDT |
| 2022-05-14 |
1.8817 USDT |
438,339.1120 DYDX |
1.9469 USDT |
1.7161 USDT |
1.7607 USDT |
1.9939 USDT |
| 2022-05-13 |
1.9831 USDT |
600,787.2035 DYDX |
1.7303 USDT |
1.6644 USDT |
1.8289 USDT |
1.9779 USDT |
| 2022-05-12 |
1.6683 USDT |
1,175,514.4139 DYDX |
1.8034 USDT |
1.4122 USDT |
1.5950 USDT |
1.7263 USDT |
| 2022-05-11 |
2.1149 USDT |
1,649,619.6584 DYDX |
2.7306 USDT |
1.5216 USDT |
1.7861 USDT |
1.8499 USDT |
| 2022-05-10 |
2.9408 USDT |
1,006,468.6791 DYDX |
2.8363 USDT |
2.5580 USDT |
2.7157 USDT |
2.6872 USDT |
| 2022-05-09 |
3.4668 USDT |
1,027,003.3851 DYDX |
3.9105 USDT |
2.9012 USDT |
3.0929 USDT |
2.9526 USDT |
| 2022-05-08 |
3.6937 USDT |
893,119.1793 DYDX |
3.4124 USDT |
3.2897 USDT |
3.4627 USDT |
3.9202 USDT |
| 2022-05-07 |
3.3556 USDT |
412,569.9683 DYDX |
3.4688 USDT |
3.2550 USDT |
3.3150 USDT |
3.3680 USDT |
| 2022-05-06 |
3.4136 USDT |
553,859.2646 DYDX |
3.3049 USDT |
3.2196 USDT |
3.2980 USDT |
3.4671 USDT |
| 2022-05-05 |
3.5575 USDT |
617,806.4595 DYDX |
3.8063 USDT |
3.1720 USDT |
3.2670 USDT |
3.2725 USDT |
| 2022-05-04 |
3.5724 USDT |
582,998.4108 DYDX |
3.4061 USDT |
3.3897 USDT |
3.4667 USDT |
3.7632 USDT |
| 2022-05-03 |
3.5079 USDT |
518,678.9864 DYDX |
3.4352 USDT |
3.3313 USDT |
3.3853 USDT |
3.3764 USDT |
| 2022-05-02 |
3.4973 USDT |
360,806.3180 DYDX |
3.6068 USDT |
3.2750 USDT |
3.3556 USDT |
3.3576 USDT |
| 2022-05-01 |
3.5256 USDT |
514,983.8539 DYDX |
3.4667 USDT |
3.3778 USDT |
3.5010 USDT |
3.5480 USDT |
| 2022-04-30 |
3.9891 USDT |
526,834.5183 DYDX |
4.0574 USDT |
3.5838 USDT |
3.7935 USDT |
3.6374 USDT |
| 2022-04-29 |
4.3627 USDT |
641,477.3541 DYDX |
4.4084 USDT |
4.0989 USDT |
4.2208 USDT |
4.1109 USDT |
| 2022-04-28 |
4.3456 USDT |
666,732.3007 DYDX |
4.1993 USDT |
4.1183 USDT |
4.1750 USDT |
4.3359 USDT |
| 2022-04-27 |
4.1505 USDT |
472,904.4804 DYDX |
4.0794 USDT |
4.0290 USDT |
4.1151 USDT |
4.1607 USDT |
| 2022-04-26 |
4.3880 USDT |
543,219.8619 DYDX |
4.4825 USDT |
4.1485 USDT |
4.2700 USDT |
4.1784 USDT |
| 2022-04-25 |
4.3568 USDT |
565,156.4875 DYDX |
4.5139 USDT |
4.1553 USDT |
4.2452 USDT |
4.4684 USDT |
| 2022-04-24 |
4.5815 USDT |
442,017.6638 DYDX |
4.5874 USDT |
4.4705 USDT |
4.5289 USDT |
4.5265 USDT |
| 2022-04-23 |
4.7748 USDT |
574,218.4025 DYDX |
4.6795 USDT |
4.6126 USDT |
4.6582 USDT |
4.6675 USDT |
| 2022-04-22 |
4.6242 USDT |
514,580.4853 DYDX |
4.5588 USDT |
4.5053 USDT |
4.5807 USDT |
4.7334 USDT |
| 2022-04-21 |
4.8749 USDT |
559,247.4393 DYDX |
4.8502 USDT |
4.5415 USDT |
4.6106 USDT |
4.6104 USDT |
| 2022-04-20 |
4.9852 USDT |
751,539.3512 DYDX |
5.0232 USDT |
4.7800 USDT |
4.8536 USDT |
4.8931 USDT |
| 2022-04-19 |
4.7795 USDT |
811,668.8470 DYDX |
4.5768 USDT |
4.4676 USDT |
4.5110 USDT |
5.0110 USDT |
| 2022-04-18 |
4.3558 USDT |
577,330.5618 DYDX |
4.5137 USDT |
4.1017 USDT |
4.2925 USDT |
4.4864 USDT |
| 2022-04-17 |
4.7069 USDT |
305,925.7936 DYDX |
4.7177 USDT |
4.6219 USDT |
4.6746 USDT |
4.6857 USDT |
| 2022-04-16 |
4.6839 USDT |
244,892.9012 DYDX |
4.6736 USDT |
4.6048 USDT |
4.6470 USDT |
4.6869 USDT |
| 2022-04-15 |
4.6446 USDT |
351,384.6971 DYDX |
4.6057 USDT |
4.5179 USDT |
4.6251 USDT |
4.6520 USDT |
| 2022-04-14 |
4.7596 USDT |
446,636.8651 DYDX |
4.8259 USDT |
4.5415 USDT |
4.5908 USDT |
4.6341 USDT |
| 2022-04-13 |
4.7705 USDT |
485,604.4607 DYDX |
4.7428 USDT |
4.6336 USDT |
4.7075 USDT |
4.7884 USDT |
| 2022-04-12 |
4.7162 USDT |
350,835.2995 DYDX |
4.5596 USDT |
4.5251 USDT |
4.5921 USDT |
4.5599 USDT |
| 2022-04-11 |
4.8365 USDT |
397,146.2390 DYDX |
4.9913 USDT |
4.5900 USDT |
4.6292 USDT |
4.6237 USDT |
| 2022-04-10 |
5.1826 USDT |
235,421.3230 DYDX |
5.2305 USDT |
5.0537 USDT |
5.1281 USDT |
5.2125 USDT |
| 2022-04-09 |
5.1056 USDT |
332,658.4831 DYDX |
5.0424 USDT |
4.9617 USDT |
5.0638 USDT |
5.1482 USDT |
| 2022-04-08 |
5.4895 USDT |
306,210.9019 DYDX |
5.6341 USDT |
5.1810 USDT |
5.2724 USDT |
5.2642 USDT |
| 2022-04-07 |
5.5236 USDT |
403,494.3936 DYDX |
5.3734 USDT |
5.2490 USDT |
5.4799 USDT |
5.5687 USDT |
| 2022-04-06 |
5.8798 USDT |
652,731.4651 DYDX |
6.1723 USDT |
5.4638 USDT |
5.6941 USDT |
5.6651 USDT |
| 2022-04-05 |
6.5990 USDT |
534,238.0379 DYDX |
6.7915 USDT |
6.2295 USDT |
6.3396 USDT |
6.3276 USDT |
| 2022-04-04 |
6.7604 USDT |
841,377.5524 DYDX |
6.9184 USDT |
6.2524 USDT |
6.4599 USDT |
6.5608 USDT |