Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
6.8465 USDT |
578,624.1799 DYDX |
6.8189 USDT |
6.6197 USDT |
6.7718 USDT |
6.7765 USDT |
| 2022-04-02 |
6.7389 USDT |
947,461.5875 DYDX |
6.4977 USDT |
6.4275 USDT |
6.5985 USDT |
6.5672 USDT |
| 2022-04-01 |
6.2501 USDT |
886,543.3785 DYDX |
6.0166 USDT |
5.7216 USDT |
5.9311 USDT |
6.4346 USDT |
| 2022-03-31 |
6.4557 USDT |
1,066,408.8783 DYDX |
6.2622 USDT |
6.0000 USDT |
6.1332 USDT |
6.0731 USDT |
| 2022-03-30 |
6.0821 USDT |
1,001,679.1720 DYDX |
5.7714 USDT |
5.4030 USDT |
5.5561 USDT |
6.1861 USDT |
| 2022-03-29 |
5.8379 USDT |
738,207.4358 DYDX |
5.5859 USDT |
5.5716 USDT |
5.7026 USDT |
5.7721 USDT |
| 2022-03-28 |
5.8476 USDT |
862,480.7927 DYDX |
5.7065 USDT |
5.6344 USDT |
5.6884 USDT |
5.6847 USDT |
| 2022-03-27 |
5.4139 USDT |
682,454.3338 DYDX |
5.3892 USDT |
5.2330 USDT |
5.3311 USDT |
5.5975 USDT |
| 2022-03-26 |
5.3107 USDT |
683,455.5264 DYDX |
5.2096 USDT |
5.1319 USDT |
5.2147 USDT |
5.3748 USDT |
| 2022-03-25 |
5.3485 USDT |
889,627.4953 DYDX |
5.2904 USDT |
5.0824 USDT |
5.2026 USDT |
5.1929 USDT |
| 2022-03-24 |
5.1764 USDT |
864,217.5990 DYDX |
5.1700 USDT |
5.0038 USDT |
5.1068 USDT |
5.2820 USDT |
| 2022-03-23 |
5.0457 USDT |
548,018.7430 DYDX |
5.0822 USDT |
4.9102 USDT |
4.9803 USDT |
5.0764 USDT |
| 2022-03-22 |
5.1423 USDT |
516,480.9567 DYDX |
5.0134 USDT |
4.9674 USDT |
5.0312 USDT |
5.1607 USDT |
| 2022-03-21 |
4.9948 USDT |
426,551.6455 DYDX |
4.9013 USDT |
4.7967 USDT |
4.9307 USDT |
5.0104 USDT |
| 2022-03-20 |
5.0799 USDT |
570,437.0036 DYDX |
5.2370 USDT |
4.8058 USDT |
4.8860 USDT |
4.8951 USDT |
| 2022-03-19 |
5.1737 USDT |
517,089.2292 DYDX |
4.9051 USDT |
4.9051 USDT |
5.0335 USDT |
5.2532 USDT |
| 2022-03-18 |
4.7135 USDT |
541,614.7577 DYDX |
4.7273 USDT |
4.5631 USDT |
4.6118 USDT |
4.8964 USDT |
| 2022-03-17 |
4.7794 USDT |
424,436.3002 DYDX |
4.7331 USDT |
4.6841 USDT |
4.7467 USDT |
4.7355 USDT |
| 2022-03-16 |
4.5477 USDT |
697,448.4066 DYDX |
4.5001 USDT |
4.3969 USDT |
4.4285 USDT |
4.6897 USDT |
| 2022-03-15 |
4.4650 USDT |
478,482.9072 DYDX |
4.5311 USDT |
4.3607 USDT |
4.4190 USDT |
4.5549 USDT |
| 2022-03-14 |
4.4283 USDT |
435,887.4127 DYDX |
4.3744 USDT |
4.3159 USDT |
4.3767 USDT |
4.4715 USDT |
| 2022-03-13 |
4.6319 USDT |
317,672.5106 DYDX |
4.6121 USDT |
4.5340 USDT |
4.6047 USDT |
4.6311 USDT |
| 2022-03-12 |
4.7099 USDT |
448,493.6357 DYDX |
4.5824 USDT |
4.5733 USDT |
4.6731 USDT |
4.6640 USDT |
| 2022-03-11 |
4.6573 USDT |
446,297.7422 DYDX |
4.7498 USDT |
4.5100 USDT |
4.6271 USDT |
4.6656 USDT |
| 2022-03-10 |
4.7572 USDT |
480,599.6939 DYDX |
5.0617 USDT |
4.5978 USDT |
4.6896 USDT |
4.7547 USDT |
| 2022-03-09 |
5.0784 USDT |
563,986.8279 DYDX |
4.8183 USDT |
4.8005 USDT |
4.8767 USDT |
5.0293 USDT |
| 2022-03-08 |
4.8780 USDT |
478,461.8712 DYDX |
4.7811 USDT |
4.7274 USDT |
4.7502 USDT |
4.7430 USDT |
| 2022-03-07 |
4.8280 USDT |
487,898.9580 DYDX |
4.8378 USDT |
4.5783 USDT |
4.6543 USDT |
4.7996 USDT |
| 2022-03-06 |
4.9878 USDT |
367,073.3345 DYDX |
5.1382 USDT |
4.8215 USDT |
4.9405 USDT |
4.8416 USDT |
| 2022-03-05 |
5.0681 USDT |
350,946.7717 DYDX |
5.0169 USDT |
4.9007 USDT |
4.9896 USDT |
5.1370 USDT |
| 2022-03-04 |
5.3098 USDT |
747,012.6741 DYDX |
5.5657 USDT |
4.8640 USDT |
5.0381 USDT |
4.9417 USDT |
| 2022-03-03 |
5.8472 USDT |
1,771,506.5656 DYDX |
5.9874 USDT |
5.4602 USDT |
5.5480 USDT |
5.5220 USDT |
| 2022-03-02 |
5.8686 USDT |
1,050,863.3089 DYDX |
5.7565 USDT |
5.5768 USDT |
5.6707 USDT |
6.0071 USDT |
| 2022-03-01 |
5.7450 USDT |
646,374.9689 DYDX |
5.8789 USDT |
5.5973 USDT |
5.6404 USDT |
5.6330 USDT |
| 2022-02-28 |
5.2768 USDT |
743,667.7367 DYDX |
5.0781 USDT |
4.9904 USDT |
5.1090 USDT |
5.7465 USDT |
| 2022-02-27 |
5.2619 USDT |
818,765.7812 DYDX |
5.3862 USDT |
4.9560 USDT |
5.0860 USDT |
5.0763 USDT |
| 2022-02-26 |
5.5173 USDT |
1,212,507.3801 DYDX |
5.6399 USDT |
5.3163 USDT |
5.4556 USDT |
5.3832 USDT |
| 2022-02-25 |
5.4312 USDT |
622,175.8370 DYDX |
5.0163 USDT |
4.9000 USDT |
4.9776 USDT |
5.6707 USDT |
| 2022-02-24 |
4.7873 USDT |
644,016.0470 DYDX |
5.2421 USDT |
4.4333 USDT |
4.6138 USDT |
5.0152 USDT |
| 2022-02-23 |
5.5740 USDT |
244,632.7099 DYDX |
5.6097 USDT |
5.2768 USDT |
5.3689 USDT |
5.3081 USDT |
| 2022-02-22 |
5.4192 USDT |
283,325.4360 DYDX |
5.3253 USDT |
5.1710 USDT |
5.3170 USDT |
5.5129 USDT |
| 2022-02-21 |
5.8050 USDT |
199,786.8997 DYDX |
5.7147 USDT |
5.5177 USDT |
5.6186 USDT |
5.7421 USDT |
| 2022-02-20 |
5.8795 USDT |
191,943.8665 DYDX |
6.3129 USDT |
5.6095 USDT |
5.7166 USDT |
5.8021 USDT |
| 2022-02-19 |
6.2625 USDT |
174,118.9528 DYDX |
6.4039 USDT |
6.0654 USDT |
6.1814 USDT |
6.1984 USDT |
| 2022-02-18 |
6.4214 USDT |
219,601.3479 DYDX |
6.5015 USDT |
6.1608 USDT |
6.3449 USDT |
6.4239 USDT |
| 2022-02-17 |
6.9365 USDT |
344,463.7682 DYDX |
7.4155 USDT |
6.4350 USDT |
6.5838 USDT |
6.4957 USDT |
| 2022-02-16 |
7.3554 USDT |
236,133.2989 DYDX |
7.5808 USDT |
7.0502 USDT |
7.1813 USDT |
7.3785 USDT |
| 2022-02-15 |
7.5045 USDT |
298,320.3539 DYDX |
7.4359 USDT |
7.2747 USDT |
7.4187 USDT |
7.5332 USDT |
| 2022-02-14 |
7.0770 USDT |
316,197.0010 DYDX |
7.0294 USDT |
6.6176 USDT |
6.7088 USDT |
7.3806 USDT |
| 2022-02-13 |
7.0244 USDT |
208,603.3298 DYDX |
6.9953 USDT |
6.8567 USDT |
6.9651 USDT |
7.0322 USDT |