Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
7.5476 USDT |
458,803.4866 DYDX |
7.8059 USDT |
7.2556 USDT |
7.4602 USDT |
7.6125 USDT |
| 2022-01-05 |
8.8155 USDT |
405,104.2472 DYDX |
8.2407 USDT |
8.1815 USDT |
8.4304 USDT |
8.4530 USDT |
| 2022-01-04 |
8.3795 USDT |
310,599.2640 DYDX |
8.3161 USDT |
8.0632 USDT |
8.2200 USDT |
8.3740 USDT |
| 2022-01-03 |
8.4228 USDT |
163,116.6752 DYDX |
8.6961 USDT |
8.1327 USDT |
8.2360 USDT |
8.1930 USDT |
| 2022-01-02 |
8.6156 USDT |
220,450.3277 DYDX |
8.4568 USDT |
8.2852 USDT |
8.3944 USDT |
8.6700 USDT |
| 2022-01-01 |
8.2977 USDT |
176,677.1809 DYDX |
8.1008 USDT |
8.1008 USDT |
8.2354 USDT |
8.4236 USDT |
| 2021-12-31 |
8.4138 USDT |
309,999.9124 DYDX |
8.3895 USDT |
7.8931 USDT |
8.2797 USDT |
8.0094 USDT |
| 2021-12-30 |
8.7549 USDT |
397,226.3736 DYDX |
8.7408 USDT |
8.4267 USDT |
8.6420 USDT |
8.6619 USDT |
| 2021-12-29 |
9.4793 USDT |
826,468.6564 DYDX |
10.1764 USDT |
8.8109 USDT |
9.0718 USDT |
8.9191 USDT |
| 2021-12-28 |
9.9851 USDT |
1,523,331.4838 DYDX |
9.9985 USDT |
9.1299 USDT |
9.3211 USDT |
10.2750 USDT |
| 2021-12-27 |
9.8322 USDT |
1,072,408.0072 DYDX |
9.2468 USDT |
9.0877 USDT |
9.1552 USDT |
10.2062 USDT |
| 2021-12-26 |
8.9673 USDT |
680,764.1478 DYDX |
8.9934 USDT |
8.6026 USDT |
8.7337 USDT |
9.2544 USDT |
| 2021-12-25 |
8.8903 USDT |
584,695.4417 DYDX |
8.6999 USDT |
8.6153 USDT |
8.8336 USDT |
9.0284 USDT |
| 2021-12-24 |
9.1035 USDT |
688,891.5330 DYDX |
8.8374 USDT |
8.6376 USDT |
8.8023 USDT |
8.7709 USDT |
| 2021-12-23 |
8.5688 USDT |
504,893.0286 DYDX |
8.2346 USDT |
8.0256 USDT |
8.2602 USDT |
8.7953 USDT |
| 2021-12-22 |
8.1285 USDT |
500,376.5546 DYDX |
7.5170 USDT |
7.4957 USDT |
7.5945 USDT |
8.4380 USDT |
| 2021-12-21 |
7.4607 USDT |
240,051.5066 DYDX |
7.4040 USDT |
7.2866 USDT |
7.3540 USDT |
7.5011 USDT |
| 2021-12-20 |
7.4510 USDT |
653,190.5155 DYDX |
7.8320 USDT |
7.1180 USDT |
7.2632 USDT |
7.3937 USDT |
| 2021-12-19 |
8.0672 USDT |
517,992.4888 DYDX |
8.1028 USDT |
7.8245 USDT |
7.9233 USDT |
7.9581 USDT |
| 2021-12-18 |
8.0393 USDT |
368,106.6821 DYDX |
7.8325 USDT |
7.7327 USDT |
8.0117 USDT |
8.1201 USDT |
| 2021-12-17 |
7.8537 USDT |
485,648.5927 DYDX |
8.0219 USDT |
7.5191 USDT |
7.8132 USDT |
7.7870 USDT |
| 2021-12-16 |
8.5177 USDT |
491,982.5621 DYDX |
8.5850 USDT |
8.1332 USDT |
8.2438 USDT |
8.2406 USDT |
| 2021-12-15 |
8.3077 USDT |
1,163,784.2258 DYDX |
8.2610 USDT |
7.7268 USDT |
7.8635 USDT |
8.6529 USDT |
| 2021-12-14 |
8.0868 USDT |
678,881.0503 DYDX |
8.1148 USDT |
7.8100 USDT |
8.0318 USDT |
8.0050 USDT |
| 2021-12-13 |
8.3241 USDT |
708,993.3680 DYDX |
8.9942 USDT |
7.6126 USDT |
7.9050 USDT |
8.1280 USDT |
| 2021-12-12 |
8.9753 USDT |
449,426.1387 DYDX |
9.2368 USDT |
8.7300 USDT |
8.8683 USDT |
9.0671 USDT |
| 2021-12-11 |
9.1121 USDT |
1,078,592.6155 DYDX |
9.0975 USDT |
8.7493 USDT |
9.0487 USDT |
9.0228 USDT |
| 2021-12-10 |
9.2228 USDT |
1,676,235.8310 DYDX |
8.5575 USDT |
8.5347 USDT |
8.8479 USDT |
9.2602 USDT |
| 2021-12-09 |
9.1857 USDT |
1,155,447.0289 DYDX |
9.7116 USDT |
8.4235 USDT |
8.6263 USDT |
8.7370 USDT |
| 2021-12-08 |
9.3560 USDT |
1,462,711.0680 DYDX |
8.9368 USDT |
8.8125 USDT |
9.0733 USDT |
9.5414 USDT |
| 2021-12-07 |
9.1203 USDT |
1,160,755.5941 DYDX |
9.2177 USDT |
8.7075 USDT |
8.8886 USDT |
8.8927 USDT |
| 2021-12-06 |
8.2529 USDT |
1,633,631.8686 DYDX |
8.6953 USDT |
7.8408 USDT |
8.1890 USDT |
8.6008 USDT |
| 2021-12-05 |
9.1465 USDT |
1,268,618.6888 DYDX |
9.8349 USDT |
8.2300 USDT |
8.6197 USDT |
8.6355 USDT |
| 2021-12-04 |
9.7805 USDT |
2,412,827.2549 DYDX |
12.3091 USDT |
8.3450 USDT |
9.3726 USDT |
9.8052 USDT |
| 2021-12-03 |
13.0083 USDT |
1,316,495.4976 DYDX |
13.3310 USDT |
11.6668 USDT |
12.3981 USDT |
12.2646 USDT |
| 2021-12-02 |
14.0169 USDT |
2,198,300.6854 DYDX |
12.9317 USDT |
12.5000 USDT |
12.9556 USDT |
13.1446 USDT |
| 2021-12-01 |
13.0033 USDT |
855,807.8361 DYDX |
12.5708 USDT |
12.4500 USDT |
12.6653 USDT |
12.8868 USDT |
| 2021-11-30 |
12.5340 USDT |
817,217.4234 DYDX |
12.5531 USDT |
11.9890 USDT |
12.3297 USDT |
12.7555 USDT |
| 2021-11-29 |
12.5610 USDT |
571,329.5310 DYDX |
12.6070 USDT |
12.1612 USDT |
12.3574 USDT |
12.7542 USDT |
| 2021-11-28 |
12.0959 USDT |
994,219.6573 DYDX |
12.9675 USDT |
11.3333 USDT |
11.9742 USDT |
12.1919 USDT |
| 2021-11-27 |
13.1098 USDT |
641,808.5424 DYDX |
12.8249 USDT |
12.5600 USDT |
12.8650 USDT |
12.8224 USDT |
| 2021-11-26 |
13.7798 USDT |
2,305,339.8977 DYDX |
14.9815 USDT |
12.5000 USDT |
13.1011 USDT |
12.9420 USDT |
| 2021-11-25 |
14.8318 USDT |
1,288,364.2697 DYDX |
14.9114 USDT |
14.2517 USDT |
14.5426 USDT |
14.9569 USDT |
| 2021-11-24 |
15.1070 USDT |
1,759,615.7594 DYDX |
15.6829 USDT |
14.1547 USDT |
14.6253 USDT |
14.9414 USDT |
| 2021-11-23 |
15.0433 USDT |
2,574,979.1462 DYDX |
14.1735 USDT |
13.7455 USDT |
14.2325 USDT |
15.8593 USDT |
| 2021-11-22 |
13.9403 USDT |
2,190,757.9052 DYDX |
13.1328 USDT |
12.4274 USDT |
12.8671 USDT |
14.0155 USDT |
| 2021-11-21 |
13.6440 USDT |
1,203,090.9774 DYDX |
14.0324 USDT |
13.1418 USDT |
13.3561 USDT |
13.6501 USDT |
| 2021-11-20 |
13.9731 USDT |
1,278,883.2797 DYDX |
14.0805 USDT |
13.3398 USDT |
13.5916 USDT |
14.1198 USDT |
| 2021-11-19 |
13.4070 USDT |
1,642,019.0111 DYDX |
12.3081 USDT |
12.1198 USDT |
12.4013 USDT |
13.7753 USDT |
| 2021-11-18 |
12.8453 USDT |
1,641,204.7034 DYDX |
13.4409 USDT |
11.6121 USDT |
12.2795 USDT |
12.3274 USDT |