Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
7.7274 USDT |
444,984.4644 DYDX |
7.6752 USDT |
7.0924 USDT |
7.2419 USDT |
7.1225 USDT |
| 2022-02-10 |
8.0307 USDT |
453,513.6522 DYDX |
8.2397 USDT |
7.5756 USDT |
7.7649 USDT |
7.7628 USDT |
| 2022-02-09 |
7.9840 USDT |
390,870.5348 DYDX |
7.5699 USDT |
7.2526 USDT |
7.4491 USDT |
8.5217 USDT |
| 2022-02-08 |
7.7046 USDT |
514,491.6466 DYDX |
7.7556 USDT |
7.1545 USDT |
7.3014 USDT |
7.4704 USDT |
| 2022-02-07 |
7.4564 USDT |
332,339.3782 DYDX |
7.2964 USDT |
7.1052 USDT |
7.3088 USDT |
7.8529 USDT |
| 2022-02-06 |
6.9572 USDT |
474,859.1639 DYDX |
6.4783 USDT |
6.4783 USDT |
6.6987 USDT |
7.0863 USDT |
| 2022-02-05 |
6.6990 USDT |
275,379.1729 DYDX |
6.4659 USDT |
6.3875 USDT |
6.4746 USDT |
6.4561 USDT |
| 2022-02-04 |
6.2524 USDT |
313,727.1789 DYDX |
6.0921 USDT |
6.0502 USDT |
6.1642 USDT |
6.2796 USDT |
| 2022-02-03 |
5.8088 USDT |
236,200.4392 DYDX |
5.8509 USDT |
5.6275 USDT |
5.7261 USDT |
5.9093 USDT |
| 2022-02-02 |
6.1506 USDT |
427,075.2869 DYDX |
5.9520 USDT |
5.6965 USDT |
6.0036 USDT |
5.8001 USDT |
| 2022-02-01 |
5.9716 USDT |
210,211.1161 DYDX |
5.9017 USDT |
5.8621 USDT |
5.9136 USDT |
5.9263 USDT |
| 2022-01-31 |
5.6966 USDT |
518,269.4380 DYDX |
5.7721 USDT |
5.5089 USDT |
5.6132 USDT |
5.9228 USDT |
| 2022-01-30 |
6.0000 USDT |
362,056.8228 DYDX |
6.1253 USDT |
5.7384 USDT |
5.7900 USDT |
5.7725 USDT |
| 2022-01-29 |
5.9991 USDT |
247,840.1309 DYDX |
5.9438 USDT |
5.8778 USDT |
5.9396 USDT |
6.1061 USDT |
| 2022-01-28 |
5.7790 USDT |
356,161.7279 DYDX |
5.7157 USDT |
5.5161 USDT |
5.6525 USDT |
5.9288 USDT |
| 2022-01-27 |
5.7173 USDT |
467,429.8099 DYDX |
5.8192 USDT |
5.4654 USDT |
5.6077 USDT |
5.5391 USDT |
| 2022-01-26 |
6.0476 USDT |
764,294.7237 DYDX |
5.8726 USDT |
5.6103 USDT |
5.8077 USDT |
5.9036 USDT |
| 2022-01-25 |
6.0071 USDT |
519,770.0777 DYDX |
5.8813 USDT |
5.7400 USDT |
5.8565 USDT |
5.8105 USDT |
| 2022-01-24 |
5.4688 USDT |
675,563.0268 DYDX |
6.0392 USDT |
5.0841 USDT |
5.2323 USDT |
5.7429 USDT |
| 2022-01-23 |
6.1123 USDT |
643,796.2654 DYDX |
6.4597 USDT |
5.6694 USDT |
5.7988 USDT |
5.7773 USDT |
| 2022-01-22 |
6.5184 USDT |
1,608,505.3730 DYDX |
8.2782 USDT |
5.3499 USDT |
6.1791 USDT |
6.3581 USDT |
| 2022-01-21 |
7.9995 USDT |
1,438,710.8986 DYDX |
7.4588 USDT |
7.0265 USDT |
7.3503 USDT |
8.4039 USDT |
| 2022-01-20 |
7.7241 USDT |
875,497.5421 DYDX |
6.9520 USDT |
6.9078 USDT |
7.1401 USDT |
7.6613 USDT |
| 2022-01-19 |
6.9950 USDT |
237,657.6787 DYDX |
7.0014 USDT |
6.5888 USDT |
6.6672 USDT |
7.1358 USDT |
| 2022-01-18 |
7.0736 USDT |
313,023.6082 DYDX |
7.4107 USDT |
6.7589 USDT |
6.8489 USDT |
7.0290 USDT |
| 2022-01-17 |
7.3336 USDT |
243,514.7709 DYDX |
7.6291 USDT |
7.0469 USDT |
7.1838 USDT |
7.3356 USDT |
| 2022-01-16 |
7.7303 USDT |
180,366.8224 DYDX |
7.8581 USDT |
7.5131 USDT |
7.6427 USDT |
7.6455 USDT |
| 2022-01-15 |
7.8622 USDT |
325,654.4646 DYDX |
7.6779 USDT |
7.6128 USDT |
7.6937 USDT |
8.0314 USDT |
| 2022-01-14 |
7.7934 USDT |
364,262.9363 DYDX |
7.6222 USDT |
7.4152 USDT |
7.6244 USDT |
7.7459 USDT |
| 2022-01-13 |
7.9074 USDT |
665,505.0620 DYDX |
7.7583 USDT |
7.5201 USDT |
7.6904 USDT |
7.9306 USDT |
| 2022-01-12 |
7.4386 USDT |
477,781.4555 DYDX |
7.1092 USDT |
7.0777 USDT |
7.1971 USDT |
7.7976 USDT |
| 2022-01-11 |
6.6936 USDT |
402,831.3339 DYDX |
6.3713 USDT |
6.2991 USDT |
6.3855 USDT |
7.0971 USDT |
| 2022-01-10 |
6.3547 USDT |
487,798.4623 DYDX |
6.7403 USDT |
5.9428 USDT |
6.2792 USDT |
6.3971 USDT |
| 2022-01-09 |
6.7772 USDT |
241,825.9559 DYDX |
6.7293 USDT |
6.5393 USDT |
6.7202 USDT |
6.7553 USDT |
| 2022-01-08 |
6.9158 USDT |
454,924.5034 DYDX |
7.0838 USDT |
6.4009 USDT |
6.6021 USDT |
6.8218 USDT |
| 2022-01-07 |
7.1012 USDT |
648,319.1230 DYDX |
7.6214 USDT |
6.7750 USDT |
7.0751 USDT |
7.0275 USDT |
| 2022-01-06 |
7.5476 USDT |
458,803.4866 DYDX |
7.8059 USDT |
7.2556 USDT |
7.4602 USDT |
7.6125 USDT |
| 2022-01-05 |
8.8155 USDT |
405,104.2472 DYDX |
8.2407 USDT |
8.1815 USDT |
8.4304 USDT |
8.4530 USDT |
| 2022-01-04 |
8.3795 USDT |
310,599.2640 DYDX |
8.3161 USDT |
8.0632 USDT |
8.2200 USDT |
8.3740 USDT |
| 2022-01-03 |
8.4228 USDT |
163,116.6752 DYDX |
8.6961 USDT |
8.1327 USDT |
8.2360 USDT |
8.1930 USDT |
| 2022-01-02 |
8.6156 USDT |
220,450.3277 DYDX |
8.4568 USDT |
8.2852 USDT |
8.3944 USDT |
8.6700 USDT |
| 2022-01-01 |
8.2977 USDT |
176,677.1809 DYDX |
8.1008 USDT |
8.1008 USDT |
8.2354 USDT |
8.4236 USDT |
| 2021-12-31 |
8.4138 USDT |
309,999.9124 DYDX |
8.3895 USDT |
7.8931 USDT |
8.2797 USDT |
8.0094 USDT |
| 2021-12-30 |
8.7549 USDT |
397,226.3736 DYDX |
8.7408 USDT |
8.4267 USDT |
8.6420 USDT |
8.6619 USDT |
| 2021-12-29 |
9.4793 USDT |
826,468.6564 DYDX |
10.1764 USDT |
8.8109 USDT |
9.0718 USDT |
8.9191 USDT |
| 2021-12-28 |
9.9851 USDT |
1,523,331.4838 DYDX |
9.9985 USDT |
9.1299 USDT |
9.3211 USDT |
10.2750 USDT |
| 2021-12-27 |
9.8322 USDT |
1,072,408.0072 DYDX |
9.2468 USDT |
9.0877 USDT |
9.1552 USDT |
10.2062 USDT |
| 2021-12-26 |
8.9673 USDT |
680,764.1478 DYDX |
8.9934 USDT |
8.6026 USDT |
8.7337 USDT |
9.2544 USDT |
| 2021-12-25 |
8.8903 USDT |
584,695.4417 DYDX |
8.6999 USDT |
8.6153 USDT |
8.8336 USDT |
9.0284 USDT |
| 2021-12-24 |
9.1035 USDT |
688,891.5330 DYDX |
8.8374 USDT |
8.6376 USDT |
8.8023 USDT |
8.7709 USDT |