Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
12.9099 USDT |
1,450,845.3694 DYDX |
12.5710 USDT |
11.9019 USDT |
12.3596 USDT |
13.2899 USDT |
| 2021-11-16 |
12.8598 USDT |
1,643,764.8421 DYDX |
14.2626 USDT |
11.5842 USDT |
12.5120 USDT |
12.4838 USDT |
| 2021-11-15 |
14.7206 USDT |
527,734.3072 DYDX |
14.7894 USDT |
14.3114 USDT |
14.4648 USDT |
14.4238 USDT |
| 2021-11-14 |
14.9678 USDT |
616,210.8742 DYDX |
14.7875 USDT |
14.3207 USDT |
14.5906 USDT |
14.5814 USDT |
| 2021-11-13 |
14.6026 USDT |
675,411.5569 DYDX |
14.4405 USDT |
14.2966 USDT |
14.4305 USDT |
14.7590 USDT |
| 2021-11-12 |
14.6701 USDT |
1,322,656.5477 DYDX |
14.8046 USDT |
13.8483 USDT |
14.2972 USDT |
14.3291 USDT |
| 2021-11-11 |
14.9819 USDT |
995,507.2100 DYDX |
14.7760 USDT |
14.5573 USDT |
14.8900 USDT |
14.8119 USDT |
| 2021-11-10 |
16.5704 USDT |
741,436.1094 DYDX |
16.5884 USDT |
15.1800 USDT |
15.9971 USDT |
15.8817 USDT |
| 2021-11-09 |
17.0969 USDT |
914,644.0426 DYDX |
17.3301 USDT |
16.2200 USDT |
16.5015 USDT |
16.6813 USDT |
| 2021-11-08 |
17.5659 USDT |
1,491,603.5608 DYDX |
16.8109 USDT |
16.5400 USDT |
16.8584 USDT |
17.2220 USDT |
| 2021-11-07 |
16.8362 USDT |
1,838,468.2936 DYDX |
15.8002 USDT |
15.6423 USDT |
15.9308 USDT |
17.0697 USDT |
| 2021-11-06 |
15.7448 USDT |
1,121,858.2591 DYDX |
16.0384 USDT |
15.1000 USDT |
15.4466 USDT |
15.5689 USDT |
| 2021-11-05 |
15.7190 USDT |
904,044.2029 DYDX |
15.6665 USDT |
15.2455 USDT |
15.4421 USDT |
15.5999 USDT |
| 2021-11-04 |
15.5732 USDT |
741,504.7292 DYDX |
16.2270 USDT |
15.0000 USDT |
15.4039 USDT |
15.6240 USDT |
| 2021-11-03 |
16.2277 USDT |
895,304.6669 DYDX |
16.3746 USDT |
15.5010 USDT |
15.9966 USDT |
16.1425 USDT |
| 2021-11-02 |
16.4514 USDT |
863,876.8968 DYDX |
17.2762 USDT |
15.8000 USDT |
16.2018 USDT |
16.1663 USDT |
| 2021-11-01 |
16.9134 USDT |
2,440,215.0180 DYDX |
15.1737 USDT |
14.8629 USDT |
15.5982 USDT |
16.8969 USDT |
| 2021-10-31 |
15.1740 USDT |
599,857.4160 DYDX |
15.5726 USDT |
14.5170 USDT |
14.7950 USDT |
14.7446 USDT |
| 2021-10-30 |
15.7316 USDT |
597,319.2228 DYDX |
16.1065 USDT |
15.1521 USDT |
15.4949 USDT |
16.1138 USDT |
| 2021-10-29 |
16.3165 USDT |
777,953.7288 DYDX |
15.8165 USDT |
15.6728 USDT |
16.0837 USDT |
16.0502 USDT |
| 2021-10-28 |
15.4926 USDT |
1,278,445.8907 DYDX |
15.1415 USDT |
14.6515 USDT |
15.2043 USDT |
15.8302 USDT |
| 2021-10-27 |
16.5433 USDT |
2,305,477.7334 DYDX |
17.8547 USDT |
14.5160 USDT |
15.6446 USDT |
15.5467 USDT |
| 2021-10-26 |
18.6118 USDT |
672,442.0972 DYDX |
18.8501 USDT |
18.0118 USDT |
18.3375 USDT |
18.4105 USDT |
| 2021-10-25 |
18.5714 USDT |
846,196.0391 DYDX |
17.9416 USDT |
17.6510 USDT |
18.1201 USDT |
18.9045 USDT |
| 2021-10-24 |
18.6322 USDT |
742,092.9822 DYDX |
19.3907 USDT |
16.8182 USDT |
17.8768 USDT |
17.8681 USDT |
| 2021-10-23 |
19.9272 USDT |
541,818.5922 DYDX |
20.2999 USDT |
19.2860 USDT |
19.4270 USDT |
19.4955 USDT |
| 2021-10-22 |
19.6934 USDT |
750,867.2339 DYDX |
19.3563 USDT |
19.0000 USDT |
19.3560 USDT |
19.9329 USDT |
| 2021-10-21 |
19.9955 USDT |
852,862.9496 DYDX |
19.9911 USDT |
18.8888 USDT |
19.4237 USDT |
19.3840 USDT |
| 2021-10-20 |
19.6196 USDT |
1,003,102.7165 DYDX |
19.1642 USDT |
18.5000 USDT |
18.8211 USDT |
20.2543 USDT |
| 2021-10-19 |
19.8793 USDT |
610,290.5989 DYDX |
20.1409 USDT |
18.6280 USDT |
19.2313 USDT |
19.2580 USDT |
| 2021-10-18 |
20.4725 USDT |
880,271.4157 DYDX |
21.0667 USDT |
19.5915 USDT |
20.1371 USDT |
20.4615 USDT |
| 2021-10-17 |
21.7698 USDT |
701,596.9403 DYDX |
22.3334 USDT |
20.0000 USDT |
20.9842 USDT |
20.9574 USDT |
| 2021-10-16 |
22.7097 USDT |
744,672.6271 DYDX |
22.6323 USDT |
22.0000 USDT |
22.2682 USDT |
22.2620 USDT |
| 2021-10-15 |
23.1384 USDT |
1,119,656.0694 DYDX |
23.6323 USDT |
22.1817 USDT |
22.5070 USDT |
22.5970 USDT |
| 2021-10-14 |
22.7986 USDT |
851,705.1011 DYDX |
22.3474 USDT |
22.2736 USDT |
22.6839 USDT |
22.8385 USDT |
| 2021-10-13 |
23.1686 USDT |
2,134,882.8980 DYDX |
22.3099 USDT |
21.5963 USDT |
22.2052 USDT |
22.3174 USDT |
| 2021-10-12 |
22.2600 USDT |
1,585,020.0519 DYDX |
23.6002 USDT |
21.3000 USDT |
21.7979 USDT |
22.4226 USDT |
| 2021-10-11 |
24.6615 USDT |
2,611,121.4802 DYDX |
22.5906 USDT |
22.1000 USDT |
23.5079 USDT |
23.2495 USDT |
| 2021-10-10 |
23.3836 USDT |
2,655,924.5817 DYDX |
21.8152 USDT |
21.1111 USDT |
21.3820 USDT |
22.7616 USDT |
| 2021-10-09 |
22.1547 USDT |
979,641.3266 DYDX |
21.9564 USDT |
21.3343 USDT |
21.7300 USDT |
21.7483 USDT |
| 2021-10-08 |
21.8533 USDT |
1,268,027.7012 DYDX |
21.7259 USDT |
21.0422 USDT |
21.4109 USDT |
21.7630 USDT |
| 2021-10-07 |
23.2951 USDT |
2,471,419.6824 DYDX |
23.0179 USDT |
21.5200 USDT |
22.0974 USDT |
21.6451 USDT |
| 2021-10-06 |
22.0146 USDT |
2,107,860.7693 DYDX |
22.6378 USDT |
20.5100 USDT |
21.2691 USDT |
22.4488 USDT |
| 2021-10-05 |
23.2564 USDT |
1,766,392.4088 DYDX |
23.4659 USDT |
22.0888 USDT |
22.8624 USDT |
22.7975 USDT |
| 2021-10-04 |
24.8355 USDT |
3,560,108.7217 DYDX |
23.5804 USDT |
22.6000 USDT |
23.3368 USDT |
23.5000 USDT |
| 2021-10-03 |
22.2857 USDT |
1,382,056.2184 DYDX |
23.1996 USDT |
21.3969 USDT |
22.1506 USDT |
22.0639 USDT |
| 2021-10-02 |
23.2474 USDT |
2,479,441.1463 DYDX |
22.3143 USDT |
21.7329 USDT |
22.6520 USDT |
22.4300 USDT |
| 2021-10-01 |
23.1392 USDT |
3,774,681.8581 DYDX |
23.5924 USDT |
21.3101 USDT |
21.9494 USDT |
21.8180 USDT |
| 2021-09-30 |
25.5039 USDT |
3,873,481.5484 DYDX |
26.7048 USDT |
23.1097 USDT |
23.8700 USDT |
24.1946 USDT |
| 2021-09-29 |
24.7150 USDT |
5,030,273.1867 DYDX |
22.5410 USDT |
21.8112 USDT |
23.3370 USDT |
26.6558 USDT |