Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
8.2529 USDT |
1,633,631.8686 DYDX |
8.6953 USDT |
7.8408 USDT |
8.1890 USDT |
8.6008 USDT |
| 2021-12-05 |
9.1465 USDT |
1,268,618.6888 DYDX |
9.8349 USDT |
8.2300 USDT |
8.6197 USDT |
8.6355 USDT |
| 2021-12-04 |
9.7805 USDT |
2,412,827.2549 DYDX |
12.3091 USDT |
8.3450 USDT |
9.3726 USDT |
9.8052 USDT |
| 2021-12-03 |
13.0083 USDT |
1,316,495.4976 DYDX |
13.3310 USDT |
11.6668 USDT |
12.3981 USDT |
12.2646 USDT |
| 2021-12-02 |
14.0169 USDT |
2,198,300.6854 DYDX |
12.9317 USDT |
12.5000 USDT |
12.9556 USDT |
13.1446 USDT |
| 2021-12-01 |
13.0033 USDT |
855,807.8361 DYDX |
12.5708 USDT |
12.4500 USDT |
12.6653 USDT |
12.8868 USDT |
| 2021-11-30 |
12.5340 USDT |
817,217.4234 DYDX |
12.5531 USDT |
11.9890 USDT |
12.3297 USDT |
12.7555 USDT |
| 2021-11-29 |
12.5610 USDT |
571,329.5310 DYDX |
12.6070 USDT |
12.1612 USDT |
12.3574 USDT |
12.7542 USDT |
| 2021-11-28 |
12.0959 USDT |
994,219.6573 DYDX |
12.9675 USDT |
11.3333 USDT |
11.9742 USDT |
12.1919 USDT |
| 2021-11-27 |
13.1098 USDT |
641,808.5424 DYDX |
12.8249 USDT |
12.5600 USDT |
12.8650 USDT |
12.8224 USDT |
| 2021-11-26 |
13.7798 USDT |
2,305,339.8977 DYDX |
14.9815 USDT |
12.5000 USDT |
13.1011 USDT |
12.9420 USDT |
| 2021-11-25 |
14.8318 USDT |
1,288,364.2697 DYDX |
14.9114 USDT |
14.2517 USDT |
14.5426 USDT |
14.9569 USDT |
| 2021-11-24 |
15.1070 USDT |
1,759,615.7594 DYDX |
15.6829 USDT |
14.1547 USDT |
14.6253 USDT |
14.9414 USDT |
| 2021-11-23 |
15.0433 USDT |
2,574,979.1462 DYDX |
14.1735 USDT |
13.7455 USDT |
14.2325 USDT |
15.8593 USDT |
| 2021-11-22 |
13.9403 USDT |
2,190,757.9052 DYDX |
13.1328 USDT |
12.4274 USDT |
12.8671 USDT |
14.0155 USDT |
| 2021-11-21 |
13.6440 USDT |
1,203,090.9774 DYDX |
14.0324 USDT |
13.1418 USDT |
13.3561 USDT |
13.6501 USDT |
| 2021-11-20 |
13.9731 USDT |
1,278,883.2797 DYDX |
14.0805 USDT |
13.3398 USDT |
13.5916 USDT |
14.1198 USDT |
| 2021-11-19 |
13.4070 USDT |
1,642,019.0111 DYDX |
12.3081 USDT |
12.1198 USDT |
12.4013 USDT |
13.7753 USDT |
| 2021-11-18 |
12.8453 USDT |
1,641,204.7034 DYDX |
13.4409 USDT |
11.6121 USDT |
12.2795 USDT |
12.3274 USDT |
| 2021-11-17 |
12.9099 USDT |
1,450,845.3694 DYDX |
12.5710 USDT |
11.9019 USDT |
12.3596 USDT |
13.2899 USDT |
| 2021-11-16 |
12.8598 USDT |
1,643,764.8421 DYDX |
14.2626 USDT |
11.5842 USDT |
12.5120 USDT |
12.4838 USDT |
| 2021-11-15 |
14.7206 USDT |
527,734.3072 DYDX |
14.7894 USDT |
14.3114 USDT |
14.4648 USDT |
14.4238 USDT |
| 2021-11-14 |
14.9678 USDT |
616,210.8742 DYDX |
14.7875 USDT |
14.3207 USDT |
14.5906 USDT |
14.5814 USDT |
| 2021-11-13 |
14.6026 USDT |
675,411.5569 DYDX |
14.4405 USDT |
14.2966 USDT |
14.4305 USDT |
14.7590 USDT |
| 2021-11-12 |
14.6701 USDT |
1,322,656.5477 DYDX |
14.8046 USDT |
13.8483 USDT |
14.2972 USDT |
14.3291 USDT |
| 2021-11-11 |
14.9819 USDT |
995,507.2100 DYDX |
14.7760 USDT |
14.5573 USDT |
14.8900 USDT |
14.8119 USDT |
| 2021-11-10 |
16.5704 USDT |
741,436.1094 DYDX |
16.5884 USDT |
15.1800 USDT |
15.9971 USDT |
15.8817 USDT |
| 2021-11-09 |
17.0969 USDT |
914,644.0426 DYDX |
17.3301 USDT |
16.2200 USDT |
16.5015 USDT |
16.6813 USDT |
| 2021-11-08 |
17.5659 USDT |
1,491,603.5608 DYDX |
16.8109 USDT |
16.5400 USDT |
16.8584 USDT |
17.2220 USDT |
| 2021-11-07 |
16.8362 USDT |
1,838,468.2936 DYDX |
15.8002 USDT |
15.6423 USDT |
15.9308 USDT |
17.0697 USDT |
| 2021-11-06 |
15.7448 USDT |
1,121,858.2591 DYDX |
16.0384 USDT |
15.1000 USDT |
15.4466 USDT |
15.5689 USDT |
| 2021-11-05 |
15.7190 USDT |
904,044.2029 DYDX |
15.6665 USDT |
15.2455 USDT |
15.4421 USDT |
15.5999 USDT |
| 2021-11-04 |
15.5732 USDT |
741,504.7292 DYDX |
16.2270 USDT |
15.0000 USDT |
15.4039 USDT |
15.6240 USDT |
| 2021-11-03 |
16.2277 USDT |
895,304.6669 DYDX |
16.3746 USDT |
15.5010 USDT |
15.9966 USDT |
16.1425 USDT |
| 2021-11-02 |
16.4514 USDT |
863,876.8968 DYDX |
17.2762 USDT |
15.8000 USDT |
16.2018 USDT |
16.1663 USDT |
| 2021-11-01 |
16.9134 USDT |
2,440,215.0180 DYDX |
15.1737 USDT |
14.8629 USDT |
15.5982 USDT |
16.8969 USDT |
| 2021-10-31 |
15.1740 USDT |
599,857.4160 DYDX |
15.5726 USDT |
14.5170 USDT |
14.7950 USDT |
14.7446 USDT |
| 2021-10-30 |
15.7316 USDT |
597,319.2228 DYDX |
16.1065 USDT |
15.1521 USDT |
15.4949 USDT |
16.1138 USDT |
| 2021-10-29 |
16.3165 USDT |
777,953.7288 DYDX |
15.8165 USDT |
15.6728 USDT |
16.0837 USDT |
16.0502 USDT |
| 2021-10-28 |
15.4926 USDT |
1,278,445.8907 DYDX |
15.1415 USDT |
14.6515 USDT |
15.2043 USDT |
15.8302 USDT |
| 2021-10-27 |
16.5433 USDT |
2,305,477.7334 DYDX |
17.8547 USDT |
14.5160 USDT |
15.6446 USDT |
15.5467 USDT |
| 2021-10-26 |
18.6118 USDT |
672,442.0972 DYDX |
18.8501 USDT |
18.0118 USDT |
18.3375 USDT |
18.4105 USDT |
| 2021-10-25 |
18.5714 USDT |
846,196.0391 DYDX |
17.9416 USDT |
17.6510 USDT |
18.1201 USDT |
18.9045 USDT |
| 2021-10-24 |
18.6322 USDT |
742,092.9822 DYDX |
19.3907 USDT |
16.8182 USDT |
17.8768 USDT |
17.8681 USDT |
| 2021-10-23 |
19.9272 USDT |
541,818.5922 DYDX |
20.2999 USDT |
19.2860 USDT |
19.4270 USDT |
19.4955 USDT |
| 2021-10-22 |
19.6934 USDT |
750,867.2339 DYDX |
19.3563 USDT |
19.0000 USDT |
19.3560 USDT |
19.9329 USDT |
| 2021-10-21 |
19.9955 USDT |
852,862.9496 DYDX |
19.9911 USDT |
18.8888 USDT |
19.4237 USDT |
19.3840 USDT |
| 2021-10-20 |
19.6196 USDT |
1,003,102.7165 DYDX |
19.1642 USDT |
18.5000 USDT |
18.8211 USDT |
20.2543 USDT |
| 2021-10-19 |
19.8793 USDT |
610,290.5989 DYDX |
20.1409 USDT |
18.6280 USDT |
19.2313 USDT |
19.2580 USDT |
| 2021-10-18 |
20.4725 USDT |
880,271.4157 DYDX |
21.0667 USDT |
19.5915 USDT |
20.1371 USDT |
20.4615 USDT |