Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
23.1392 USDT |
3,774,681.8581 DYDX |
23.5924 USDT |
21.3101 USDT |
21.9494 USDT |
21.8180 USDT |
| 2021-09-30 |
25.5039 USDT |
3,873,481.5484 DYDX |
26.7048 USDT |
23.1097 USDT |
23.8700 USDT |
24.1946 USDT |
| 2021-09-29 |
24.7150 USDT |
5,030,273.1867 DYDX |
22.5410 USDT |
21.8112 USDT |
23.3370 USDT |
26.6558 USDT |
| 2021-09-28 |
20.9676 USDT |
5,053,805.7271 DYDX |
20.9631 USDT |
19.2610 USDT |
19.9350 USDT |
23.3660 USDT |
| 2021-09-27 |
20.8021 USDT |
5,587,773.7512 DYDX |
19.3391 USDT |
18.6988 USDT |
19.7142 USDT |
20.7871 USDT |
| 2021-09-26 |
16.4273 USDT |
7,888,465.3914 DYDX |
13.9619 USDT |
12.8224 USDT |
13.3927 USDT |
18.6684 USDT |
| 2021-09-25 |
13.1295 USDT |
2,488,316.4499 DYDX |
12.1197 USDT |
11.4506 USDT |
11.9527 USDT |
14.0023 USDT |
| 2021-09-24 |
12.3641 USDT |
2,986,922.9407 DYDX |
14.0789 USDT |
11.1000 USDT |
12.0653 USDT |
12.5302 USDT |
| 2021-09-23 |
14.0482 USDT |
1,999,821.1140 DYDX |
14.6359 USDT |
13.1038 USDT |
13.5291 USDT |
13.9298 USDT |
| 2021-09-22 |
13.4350 USDT |
3,267,934.5190 DYDX |
12.5453 USDT |
12.2000 USDT |
12.9704 USDT |
14.8821 USDT |
| 2021-09-21 |
12.6203 USDT |
4,254,932.9730 DYDX |
11.8360 USDT |
10.8400 USDT |
11.8745 USDT |
12.4768 USDT |
| 2021-09-20 |
12.6428 USDT |
4,484,496.0804 DYDX |
14.2685 USDT |
11.2000 USDT |
11.9200 USDT |
11.8476 USDT |
| 2021-09-19 |
14.6300 USDT |
1,984,573.5626 DYDX |
16.0615 USDT |
13.8528 USDT |
14.2295 USDT |
14.5851 USDT |
| 2021-09-18 |
16.7600 USDT |
3,268,380.3694 DYDX |
16.4752 USDT |
15.5090 USDT |
15.9591 USDT |
16.0972 USDT |
| 2021-09-17 |
16.6964 USDT |
5,615,545.0141 DYDX |
15.3700 USDT |
14.9140 USDT |
15.7687 USDT |
16.1134 USDT |
| 2021-09-16 |
14.7225 USDT |
6,847,268.4753 DYDX |
11.6033 USDT |
11.5888 USDT |
12.0784 USDT |
15.1091 USDT |
| 2021-09-15 |
11.8057 USDT |
1,689,053.6201 DYDX |
11.6899 USDT |
11.0170 USDT |
11.3741 USDT |
11.5563 USDT |
| 2021-09-14 |
11.0568 USDT |
3,230,466.2023 DYDX |
10.4027 USDT |
10.0000 USDT |
10.2000 USDT |
11.3109 USDT |
| 2021-09-13 |
10.2228 USDT |
3,949,567.1781 DYDX |
11.2828 USDT |
9.0000 USDT |
9.9953 USDT |
10.2757 USDT |
| 2021-09-12 |
11.5995 USDT |
2,925,783.6290 DYDX |
10.9241 USDT |
10.6999 USDT |
11.1137 USDT |
11.2981 USDT |
| 2021-09-11 |
11.5628 USDT |
3,797,353.1525 DYDX |
10.4263 USDT |
10.4122 USDT |
11.0698 USDT |
10.8504 USDT |
| 2021-09-10 |
11.6487 USDT |
6,629,957.8151 DYDX |
12.9941 USDT |
9.8200 USDT |
10.7114 USDT |
10.1799 USDT |
| 2021-09-09 |
13.4476 USDT |
15,274,861.6485 DYDX |
12.9443 USDT |
10.8145 USDT |
12.3146 USDT |
12.9646 USDT |
| 2021-09-08 |
11.1399 USDT |
5,501,410.2592 DYDX |
3.0000 USDT |
3.0000 USDT |
10.8289 USDT |
10.3494 USDT |