Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
16.4514 USDT |
863,876.8968 DYDX |
17.2762 USDT |
15.8000 USDT |
16.2018 USDT |
16.1663 USDT |
| 2021-11-01 |
16.9134 USDT |
2,440,215.0180 DYDX |
15.1737 USDT |
14.8629 USDT |
15.5982 USDT |
16.8969 USDT |
| 2021-10-31 |
15.1740 USDT |
599,857.4160 DYDX |
15.5726 USDT |
14.5170 USDT |
14.7950 USDT |
14.7446 USDT |
| 2021-10-30 |
15.7316 USDT |
597,319.2228 DYDX |
16.1065 USDT |
15.1521 USDT |
15.4949 USDT |
16.1138 USDT |
| 2021-10-29 |
16.3165 USDT |
777,953.7288 DYDX |
15.8165 USDT |
15.6728 USDT |
16.0837 USDT |
16.0502 USDT |
| 2021-10-28 |
15.4926 USDT |
1,278,445.8907 DYDX |
15.1415 USDT |
14.6515 USDT |
15.2043 USDT |
15.8302 USDT |
| 2021-10-27 |
16.5433 USDT |
2,305,477.7334 DYDX |
17.8547 USDT |
14.5160 USDT |
15.6446 USDT |
15.5467 USDT |
| 2021-10-26 |
18.6118 USDT |
672,442.0972 DYDX |
18.8501 USDT |
18.0118 USDT |
18.3375 USDT |
18.4105 USDT |
| 2021-10-25 |
18.5714 USDT |
846,196.0391 DYDX |
17.9416 USDT |
17.6510 USDT |
18.1201 USDT |
18.9045 USDT |
| 2021-10-24 |
18.6322 USDT |
742,092.9822 DYDX |
19.3907 USDT |
16.8182 USDT |
17.8768 USDT |
17.8681 USDT |
| 2021-10-23 |
19.9272 USDT |
541,818.5922 DYDX |
20.2999 USDT |
19.2860 USDT |
19.4270 USDT |
19.4955 USDT |
| 2021-10-22 |
19.6934 USDT |
750,867.2339 DYDX |
19.3563 USDT |
19.0000 USDT |
19.3560 USDT |
19.9329 USDT |
| 2021-10-21 |
19.9955 USDT |
852,862.9496 DYDX |
19.9911 USDT |
18.8888 USDT |
19.4237 USDT |
19.3840 USDT |
| 2021-10-20 |
19.6196 USDT |
1,003,102.7165 DYDX |
19.1642 USDT |
18.5000 USDT |
18.8211 USDT |
20.2543 USDT |
| 2021-10-19 |
19.8793 USDT |
610,290.5989 DYDX |
20.1409 USDT |
18.6280 USDT |
19.2313 USDT |
19.2580 USDT |
| 2021-10-18 |
20.4725 USDT |
880,271.4157 DYDX |
21.0667 USDT |
19.5915 USDT |
20.1371 USDT |
20.4615 USDT |
| 2021-10-17 |
21.7698 USDT |
701,596.9403 DYDX |
22.3334 USDT |
20.0000 USDT |
20.9842 USDT |
20.9574 USDT |
| 2021-10-16 |
22.7097 USDT |
744,672.6271 DYDX |
22.6323 USDT |
22.0000 USDT |
22.2682 USDT |
22.2620 USDT |
| 2021-10-15 |
23.1384 USDT |
1,119,656.0694 DYDX |
23.6323 USDT |
22.1817 USDT |
22.5070 USDT |
22.5970 USDT |
| 2021-10-14 |
22.7986 USDT |
851,705.1011 DYDX |
22.3474 USDT |
22.2736 USDT |
22.6839 USDT |
22.8385 USDT |
| 2021-10-13 |
23.1686 USDT |
2,134,882.8980 DYDX |
22.3099 USDT |
21.5963 USDT |
22.2052 USDT |
22.3174 USDT |
| 2021-10-12 |
22.2600 USDT |
1,585,020.0519 DYDX |
23.6002 USDT |
21.3000 USDT |
21.7979 USDT |
22.4226 USDT |
| 2021-10-11 |
24.6615 USDT |
2,611,121.4802 DYDX |
22.5906 USDT |
22.1000 USDT |
23.5079 USDT |
23.2495 USDT |
| 2021-10-10 |
23.3836 USDT |
2,655,924.5817 DYDX |
21.8152 USDT |
21.1111 USDT |
21.3820 USDT |
22.7616 USDT |
| 2021-10-09 |
22.1547 USDT |
979,641.3266 DYDX |
21.9564 USDT |
21.3343 USDT |
21.7300 USDT |
21.7483 USDT |
| 2021-10-08 |
21.8533 USDT |
1,268,027.7012 DYDX |
21.7259 USDT |
21.0422 USDT |
21.4109 USDT |
21.7630 USDT |
| 2021-10-07 |
23.2951 USDT |
2,471,419.6824 DYDX |
23.0179 USDT |
21.5200 USDT |
22.0974 USDT |
21.6451 USDT |
| 2021-10-06 |
22.0146 USDT |
2,107,860.7693 DYDX |
22.6378 USDT |
20.5100 USDT |
21.2691 USDT |
22.4488 USDT |
| 2021-10-05 |
23.2564 USDT |
1,766,392.4088 DYDX |
23.4659 USDT |
22.0888 USDT |
22.8624 USDT |
22.7975 USDT |
| 2021-10-04 |
24.8355 USDT |
3,560,108.7217 DYDX |
23.5804 USDT |
22.6000 USDT |
23.3368 USDT |
23.5000 USDT |
| 2021-10-03 |
22.2857 USDT |
1,382,056.2184 DYDX |
23.1996 USDT |
21.3969 USDT |
22.1506 USDT |
22.0639 USDT |
| 2021-10-02 |
23.2474 USDT |
2,479,441.1463 DYDX |
22.3143 USDT |
21.7329 USDT |
22.6520 USDT |
22.4300 USDT |
| 2021-10-01 |
23.1392 USDT |
3,774,681.8581 DYDX |
23.5924 USDT |
21.3101 USDT |
21.9494 USDT |
21.8180 USDT |
| 2021-09-30 |
25.5039 USDT |
3,873,481.5484 DYDX |
26.7048 USDT |
23.1097 USDT |
23.8700 USDT |
24.1946 USDT |
| 2021-09-29 |
24.7150 USDT |
5,030,273.1867 DYDX |
22.5410 USDT |
21.8112 USDT |
23.3370 USDT |
26.6558 USDT |
| 2021-09-28 |
20.9676 USDT |
5,053,805.7271 DYDX |
20.9631 USDT |
19.2610 USDT |
19.9350 USDT |
23.3660 USDT |
| 2021-09-27 |
20.8021 USDT |
5,587,773.7512 DYDX |
19.3391 USDT |
18.6988 USDT |
19.7142 USDT |
20.7871 USDT |
| 2021-09-26 |
16.4273 USDT |
7,888,465.3914 DYDX |
13.9619 USDT |
12.8224 USDT |
13.3927 USDT |
18.6684 USDT |
| 2021-09-25 |
13.1295 USDT |
2,488,316.4499 DYDX |
12.1197 USDT |
11.4506 USDT |
11.9527 USDT |
14.0023 USDT |
| 2021-09-24 |
12.3641 USDT |
2,986,922.9407 DYDX |
14.0789 USDT |
11.1000 USDT |
12.0653 USDT |
12.5302 USDT |
| 2021-09-23 |
14.0482 USDT |
1,999,821.1140 DYDX |
14.6359 USDT |
13.1038 USDT |
13.5291 USDT |
13.9298 USDT |
| 2021-09-22 |
13.4350 USDT |
3,267,934.5190 DYDX |
12.5453 USDT |
12.2000 USDT |
12.9704 USDT |
14.8821 USDT |
| 2021-09-21 |
12.6203 USDT |
4,254,932.9730 DYDX |
11.8360 USDT |
10.8400 USDT |
11.8745 USDT |
12.4768 USDT |
| 2021-09-20 |
12.6428 USDT |
4,484,496.0804 DYDX |
14.2685 USDT |
11.2000 USDT |
11.9200 USDT |
11.8476 USDT |
| 2021-09-19 |
14.6300 USDT |
1,984,573.5626 DYDX |
16.0615 USDT |
13.8528 USDT |
14.2295 USDT |
14.5851 USDT |
| 2021-09-18 |
16.7600 USDT |
3,268,380.3694 DYDX |
16.4752 USDT |
15.5090 USDT |
15.9591 USDT |
16.0972 USDT |
| 2021-09-17 |
16.6964 USDT |
5,615,545.0141 DYDX |
15.3700 USDT |
14.9140 USDT |
15.7687 USDT |
16.1134 USDT |
| 2021-09-16 |
14.7225 USDT |
6,847,268.4753 DYDX |
11.6033 USDT |
11.5888 USDT |
12.0784 USDT |
15.1091 USDT |
| 2021-09-15 |
11.8057 USDT |
1,689,053.6201 DYDX |
11.6899 USDT |
11.0170 USDT |
11.3741 USDT |
11.5563 USDT |
| 2021-09-14 |
11.0568 USDT |
3,230,466.2023 DYDX |
10.4027 USDT |
10.0000 USDT |
10.2000 USDT |
11.3109 USDT |