Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.0611 USDT |
4,106,278.4029 DYDX |
1.0674 USDT |
1.0383 USDT |
1.0493 USDT |
1.0869 USDT |
| 2024-08-12 |
1.0364 USDT |
4,496,796.6905 DYDX |
0.9852 USDT |
0.9838 USDT |
0.9991 USDT |
1.0499 USDT |
| 2024-08-11 |
1.0460 USDT |
3,180,675.4287 DYDX |
1.0512 USDT |
0.9933 USDT |
1.0205 USDT |
0.9986 USDT |
| 2024-08-10 |
1.0376 USDT |
3,330,892.3819 DYDX |
1.0347 USDT |
1.0153 USDT |
1.0285 USDT |
1.0466 USDT |
| 2024-08-09 |
1.0263 USDT |
4,862,897.5786 DYDX |
1.0480 USDT |
1.0034 USDT |
1.0172 USDT |
1.0311 USDT |
| 2024-08-08 |
0.9856 USDT |
3,423,177.6489 DYDX |
0.9889 USDT |
0.9292 USDT |
0.9712 USDT |
0.9964 USDT |
| 2024-08-07 |
0.9947 USDT |
4,563,476.1124 DYDX |
0.9928 USDT |
0.9391 USDT |
0.9676 USDT |
0.9988 USDT |
| 2024-08-06 |
0.9915 USDT |
7,088,383.1079 DYDX |
0.9667 USDT |
0.9402 USDT |
0.9676 USDT |
1.0071 USDT |
| 2024-08-05 |
0.9486 USDT |
7,218,104.9979 DYDX |
1.0862 USDT |
0.8606 USDT |
0.9274 USDT |
0.9526 USDT |
| 2024-08-04 |
1.0812 USDT |
3,850,602.6062 DYDX |
1.0821 USDT |
1.0168 USDT |
1.0495 USDT |
1.0549 USDT |
| 2024-08-03 |
1.1161 USDT |
3,045,066.6162 DYDX |
1.1048 USDT |
1.0709 USDT |
1.1057 USDT |
1.1313 USDT |
| 2024-08-02 |
1.1519 USDT |
4,290,762.3782 DYDX |
1.1775 USDT |
1.0896 USDT |
1.1211 USDT |
1.1123 USDT |
| 2024-08-01 |
1.1992 USDT |
2,770,510.6842 DYDX |
1.2199 USDT |
1.1673 USDT |
1.1883 USDT |
1.1740 USDT |
| 2024-07-31 |
1.2547 USDT |
3,222,705.3802 DYDX |
1.2566 USDT |
1.2313 USDT |
1.2514 USDT |
1.2383 USDT |
| 2024-07-30 |
1.3190 USDT |
2,985,147.4210 DYDX |
1.3060 USDT |
1.2729 USDT |
1.2983 USDT |
1.2791 USDT |
| 2024-07-29 |
1.3186 USDT |
3,590,964.3867 DYDX |
1.2925 USDT |
1.2884 USDT |
1.3082 USDT |
1.3071 USDT |
| 2024-07-28 |
1.2871 USDT |
2,662,332.6041 DYDX |
1.3088 USDT |
1.2642 USDT |
1.2807 USDT |
1.2875 USDT |
| 2024-07-27 |
1.3042 USDT |
2,863,858.2123 DYDX |
1.3161 USDT |
1.2853 USDT |
1.2999 USDT |
1.2977 USDT |
| 2024-07-26 |
1.2847 USDT |
3,288,554.7727 DYDX |
1.2622 USDT |
1.2365 USDT |
1.2644 USDT |
1.3050 USDT |
| 2024-07-25 |
1.2612 USDT |
3,936,476.1184 DYDX |
1.3124 USDT |
1.1917 USDT |
1.2121 USDT |
1.2082 USDT |
| 2024-07-24 |
1.3275 USDT |
2,839,477.5937 DYDX |
1.2983 USDT |
1.2888 USDT |
1.3024 USDT |
1.3229 USDT |
| 2024-07-23 |
1.3932 USDT |
2,424,809.1401 DYDX |
1.3985 USDT |
1.3600 USDT |
1.3732 USDT |
1.3878 USDT |
| 2024-07-22 |
1.4330 USDT |
2,855,018.1015 DYDX |
1.4472 USDT |
1.4050 USDT |
1.4179 USDT |
1.4381 USDT |
| 2024-07-21 |
1.4305 USDT |
2,727,405.5726 DYDX |
1.4420 USDT |
1.3793 USDT |
1.4230 USDT |
1.4431 USDT |
| 2024-07-20 |
1.4467 USDT |
2,912,268.7674 DYDX |
1.4331 USDT |
1.4124 USDT |
1.4244 USDT |
1.4556 USDT |
| 2024-07-19 |
1.3803 USDT |
3,120,119.6505 DYDX |
1.3798 USDT |
1.3449 USDT |
1.3689 USDT |
1.4274 USDT |
| 2024-07-18 |
1.3918 USDT |
3,530,135.6806 DYDX |
1.3778 USDT |
1.3447 USDT |
1.3667 USDT |
1.3740 USDT |
| 2024-07-17 |
1.4109 USDT |
3,700,233.5842 DYDX |
1.3917 USDT |
1.3746 USDT |
1.3953 USDT |
1.3885 USDT |
| 2024-07-16 |
1.4018 USDT |
3,543,677.0292 DYDX |
1.4481 USDT |
1.3488 USDT |
1.3750 USDT |
1.4312 USDT |
| 2024-07-15 |
1.4000 USDT |
3,093,383.1309 DYDX |
1.3878 USDT |
1.3841 USDT |
1.3969 USDT |
1.4096 USDT |
| 2024-07-14 |
1.3432 USDT |
2,766,077.7684 DYDX |
1.3262 USDT |
1.3231 USDT |
1.3330 USDT |
1.3554 USDT |
| 2024-07-13 |
1.3348 USDT |
2,772,471.2446 DYDX |
1.3299 USDT |
1.3120 USDT |
1.3164 USDT |
1.3150 USDT |
| 2024-07-12 |
1.2977 USDT |
2,748,336.9459 DYDX |
1.2937 USDT |
1.2757 USDT |
1.2900 USDT |
1.3039 USDT |
| 2024-07-11 |
1.3331 USDT |
2,632,426.7781 DYDX |
1.3297 USDT |
1.3081 USDT |
1.3266 USDT |
1.3220 USDT |
| 2024-07-10 |
1.4064 USDT |
2,949,792.9185 DYDX |
1.5426 USDT |
1.2881 USDT |
1.3028 USDT |
1.3239 USDT |
| 2024-07-09 |
1.5432 USDT |
2,668,678.3161 DYDX |
1.4686 USDT |
1.4538 USDT |
1.4808 USDT |
1.5329 USDT |
| 2024-07-08 |
1.4613 USDT |
3,102,452.0988 DYDX |
1.4497 USDT |
1.4200 USDT |
1.4347 USDT |
1.4627 USDT |
| 2024-07-07 |
1.4498 USDT |
2,685,570.7359 DYDX |
1.4583 USDT |
1.4125 USDT |
1.4455 USDT |
1.4513 USDT |
| 2024-07-06 |
1.4163 USDT |
2,446,140.6776 DYDX |
1.3675 USDT |
1.3584 USDT |
1.3788 USDT |
1.4516 USDT |
| 2024-07-05 |
1.3408 USDT |
3,480,777.9892 DYDX |
1.4151 USDT |
1.1021 USDT |
1.2357 USDT |
1.3359 USDT |
| 2024-07-04 |
1.4259 USDT |
3,620,431.3658 DYDX |
1.4414 USDT |
1.3913 USDT |
1.4168 USDT |
1.4195 USDT |
| 2024-07-03 |
1.5052 USDT |
3,187,824.8953 DYDX |
1.5346 USDT |
1.4351 USDT |
1.4556 USDT |
1.4510 USDT |
| 2024-07-02 |
1.5453 USDT |
2,488,711.7381 DYDX |
1.5650 USDT |
1.5325 USDT |
1.5445 USDT |
1.5412 USDT |
| 2024-07-01 |
1.5341 USDT |
2,408,437.9800 DYDX |
1.5200 USDT |
1.5102 USDT |
1.5267 USDT |
1.5596 USDT |
| 2024-06-30 |
1.5192 USDT |
2,157,567.4503 DYDX |
1.5201 USDT |
1.5001 USDT |
1.5208 USDT |
1.5200 USDT |
| 2024-06-29 |
1.5254 USDT |
2,826,936.9695 DYDX |
1.5157 USDT |
1.5022 USDT |
1.5197 USDT |
1.5070 USDT |
| 2024-06-28 |
1.5307 USDT |
3,253,295.0384 DYDX |
1.5267 USDT |
1.5104 USDT |
1.5231 USDT |
1.5204 USDT |
| 2024-06-27 |
1.4841 USDT |
1,776,694.4479 DYDX |
1.5184 USDT |
1.4478 USDT |
1.4668 USDT |
1.4800 USDT |
| 2024-06-26 |
1.5097 USDT |
1,888,148.1906 DYDX |
1.5123 USDT |
1.4917 USDT |
1.5069 USDT |
1.5185 USDT |
| 2024-06-25 |
1.4822 USDT |
2,967,629.0449 DYDX |
1.4547 USDT |
1.4436 USDT |
1.4611 USDT |
1.5096 USDT |