Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.4406 USDT |
3,283,328.6355 DYDX |
1.4901 USDT |
1.3801 USDT |
1.4137 USDT |
1.4303 USDT |
| 2024-06-23 |
1.4954 USDT |
1,967,711.6847 DYDX |
1.4875 USDT |
1.4775 USDT |
1.4998 USDT |
1.4972 USDT |
| 2024-06-22 |
1.5020 USDT |
2,967,435.0103 DYDX |
1.5173 USDT |
1.4775 USDT |
1.4935 USDT |
1.4878 USDT |
| 2024-06-21 |
1.5326 USDT |
3,382,117.7111 DYDX |
1.5338 USDT |
1.5122 USDT |
1.5199 USDT |
1.5167 USDT |
| 2024-06-20 |
1.5296 USDT |
3,299,053.9010 DYDX |
1.5061 USDT |
1.4996 USDT |
1.5161 USDT |
1.5336 USDT |
| 2024-06-19 |
1.5036 USDT |
3,511,575.5355 DYDX |
1.4954 USDT |
1.4372 USDT |
1.4901 USDT |
1.5101 USDT |
| 2024-06-18 |
1.4572 USDT |
2,623,983.0720 DYDX |
1.6205 USDT |
1.3399 USDT |
1.4107 USDT |
1.3940 USDT |
| 2024-06-17 |
1.6191 USDT |
3,047,816.4463 DYDX |
1.5940 USDT |
1.5457 USDT |
1.6177 USDT |
1.6232 USDT |
| 2024-06-16 |
1.5671 USDT |
1,383,170.2747 DYDX |
1.5907 USDT |
1.5287 USDT |
1.5541 USDT |
1.6148 USDT |
| 2024-06-15 |
1.6196 USDT |
2,874,865.0313 DYDX |
1.6805 USDT |
1.5251 USDT |
1.5851 USDT |
1.5826 USDT |
| 2024-06-14 |
1.6347 USDT |
2,243,169.7862 DYDX |
1.6188 USDT |
1.5939 USDT |
1.6215 USDT |
1.6136 USDT |
| 2024-06-13 |
1.6783 USDT |
3,492,675.6083 DYDX |
1.7526 USDT |
1.6105 USDT |
1.6300 USDT |
1.6209 USDT |
| 2024-06-12 |
1.7306 USDT |
3,389,208.3693 DYDX |
1.6734 USDT |
1.6322 USDT |
1.6712 USDT |
1.7500 USDT |
| 2024-06-11 |
1.7583 USDT |
2,428,247.8921 DYDX |
1.8411 USDT |
1.6513 USDT |
1.7281 USDT |
1.6838 USDT |
| 2024-06-10 |
1.8818 USDT |
1,599,080.8452 DYDX |
1.9171 USDT |
1.8420 USDT |
1.8702 USDT |
1.8922 USDT |
| 2024-06-09 |
1.8555 USDT |
1,630,287.2534 DYDX |
1.8508 USDT |
1.8203 USDT |
1.8410 USDT |
1.8812 USDT |
| 2024-06-08 |
1.9066 USDT |
2,452,384.7449 DYDX |
1.9099 USDT |
1.8559 USDT |
1.8756 USDT |
1.8598 USDT |
| 2024-06-07 |
2.1221 USDT |
2,166,839.3615 DYDX |
2.1710 USDT |
1.7293 USDT |
2.0707 USDT |
1.8864 USDT |
| 2024-06-06 |
2.1404 USDT |
1,843,765.9659 DYDX |
2.0815 USDT |
2.0736 USDT |
2.0870 USDT |
2.1651 USDT |
| 2024-06-05 |
2.0765 USDT |
1,326,562.8030 DYDX |
2.0717 USDT |
2.0546 USDT |
2.0764 USDT |
2.0811 USDT |
| 2024-06-04 |
2.0003 USDT |
2,110,891.3476 DYDX |
1.9850 USDT |
1.9723 USDT |
1.9880 USDT |
2.0598 USDT |
| 2024-06-03 |
2.0309 USDT |
1,785,165.2191 DYDX |
2.0021 USDT |
1.9805 USDT |
2.0105 USDT |
2.0138 USDT |
| 2024-06-02 |
2.0419 USDT |
1,957,675.5570 DYDX |
2.0410 USDT |
2.0000 USDT |
2.0090 USDT |
2.0034 USDT |
| 2024-06-01 |
2.0156 USDT |
1,746,408.5045 DYDX |
1.9998 USDT |
1.9898 USDT |
2.0033 USDT |
2.0348 USDT |
| 2024-05-31 |
1.9974 USDT |
1,782,915.1379 DYDX |
1.9979 USDT |
1.9686 USDT |
1.9949 USDT |
1.9747 USDT |
| 2024-05-30 |
2.0253 USDT |
1,658,757.6217 DYDX |
2.0296 USDT |
1.9650 USDT |
2.0068 USDT |
2.0261 USDT |
| 2024-05-29 |
2.0765 USDT |
2,344,783.0942 DYDX |
2.0835 USDT |
2.0219 USDT |
2.0439 USDT |
2.0382 USDT |
| 2024-05-28 |
2.0528 USDT |
2,350,327.6940 DYDX |
2.0727 USDT |
1.9932 USDT |
2.0216 USDT |
2.0726 USDT |
| 2024-05-27 |
2.0475 USDT |
2,347,548.5430 DYDX |
2.0313 USDT |
2.0031 USDT |
2.0227 USDT |
2.0920 USDT |
| 2024-05-26 |
2.0722 USDT |
1,647,460.3378 DYDX |
2.0893 USDT |
2.0419 USDT |
2.0629 USDT |
2.0473 USDT |
| 2024-05-25 |
2.0859 USDT |
1,809,022.8061 DYDX |
2.0133 USDT |
2.0089 USDT |
2.0365 USDT |
2.1000 USDT |
| 2024-05-24 |
2.0014 USDT |
3,269,854.4158 DYDX |
1.9677 USDT |
1.9351 USDT |
1.9736 USDT |
2.0024 USDT |
| 2024-05-23 |
2.0039 USDT |
2,449,704.6913 DYDX |
2.0157 USDT |
1.9087 USDT |
1.9427 USDT |
1.9292 USDT |
| 2024-05-22 |
2.0929 USDT |
2,127,010.4921 DYDX |
2.1392 USDT |
2.0284 USDT |
2.0518 USDT |
2.0543 USDT |
| 2024-05-21 |
2.1447 USDT |
2,972,992.5921 DYDX |
2.1277 USDT |
2.0949 USDT |
2.1302 USDT |
2.1359 USDT |
| 2024-05-20 |
1.9729 USDT |
2,363,438.4133 DYDX |
1.9292 USDT |
1.8872 USDT |
1.9311 USDT |
2.1041 USDT |
| 2024-05-19 |
1.9991 USDT |
1,672,620.9383 DYDX |
2.0549 USDT |
1.9266 USDT |
1.9365 USDT |
1.9312 USDT |
| 2024-05-18 |
2.0590 USDT |
1,678,845.1040 DYDX |
2.0574 USDT |
2.0188 USDT |
2.0431 USDT |
2.0592 USDT |
| 2024-05-17 |
2.0256 USDT |
1,784,461.0124 DYDX |
2.0302 USDT |
1.9805 USDT |
2.0070 USDT |
2.0533 USDT |
| 2024-05-16 |
2.0297 USDT |
2,673,992.9427 DYDX |
2.0363 USDT |
1.9548 USDT |
2.0042 USDT |
2.0179 USDT |
| 2024-05-15 |
1.9299 USDT |
2,395,889.4662 DYDX |
1.8707 USDT |
1.8518 USDT |
1.8834 USDT |
2.0650 USDT |
| 2024-05-14 |
1.9217 USDT |
2,740,610.5438 DYDX |
1.9796 USDT |
1.8644 USDT |
1.8766 USDT |
1.8707 USDT |
| 2024-05-13 |
2.0013 USDT |
2,274,884.6484 DYDX |
2.0097 USDT |
1.9256 USDT |
1.9554 USDT |
1.9834 USDT |
| 2024-05-12 |
2.0243 USDT |
1,510,269.3707 DYDX |
2.0138 USDT |
2.0003 USDT |
2.0173 USDT |
2.0215 USDT |
| 2024-05-11 |
2.0345 USDT |
1,815,456.4189 DYDX |
2.0338 USDT |
2.0026 USDT |
2.0261 USDT |
2.0484 USDT |
| 2024-05-10 |
2.1564 USDT |
1,812,310.0710 DYDX |
2.1608 USDT |
2.0327 USDT |
2.0743 USDT |
2.0383 USDT |
| 2024-05-09 |
2.1187 USDT |
2,167,355.1672 DYDX |
2.1018 USDT |
2.0586 USDT |
2.0991 USDT |
2.1591 USDT |
| 2024-05-08 |
2.0905 USDT |
1,985,547.1758 DYDX |
2.0939 USDT |
2.0461 USDT |
2.0726 USDT |
2.1311 USDT |
| 2024-05-07 |
2.1638 USDT |
2,218,866.4180 DYDX |
2.1847 USDT |
2.1201 USDT |
2.1458 USDT |
2.1245 USDT |
| 2024-05-06 |
2.2406 USDT |
2,122,051.0266 DYDX |
2.2717 USDT |
2.1816 USDT |
2.2104 USDT |
2.1946 USDT |