Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
1.8818 USDT |
1,599,080.8452 DYDX |
1.9171 USDT |
1.8420 USDT |
1.8702 USDT |
1.8922 USDT |
| 2024-06-09 |
1.8555 USDT |
1,630,287.2534 DYDX |
1.8508 USDT |
1.8203 USDT |
1.8410 USDT |
1.8812 USDT |
| 2024-06-08 |
1.9066 USDT |
2,452,384.7449 DYDX |
1.9099 USDT |
1.8559 USDT |
1.8756 USDT |
1.8598 USDT |
| 2024-06-07 |
2.1221 USDT |
2,166,839.3615 DYDX |
2.1710 USDT |
1.7293 USDT |
2.0707 USDT |
1.8864 USDT |
| 2024-06-06 |
2.1404 USDT |
1,843,765.9659 DYDX |
2.0815 USDT |
2.0736 USDT |
2.0870 USDT |
2.1651 USDT |
| 2024-06-05 |
2.0765 USDT |
1,326,562.8030 DYDX |
2.0717 USDT |
2.0546 USDT |
2.0764 USDT |
2.0811 USDT |
| 2024-06-04 |
2.0003 USDT |
2,110,891.3476 DYDX |
1.9850 USDT |
1.9723 USDT |
1.9880 USDT |
2.0598 USDT |
| 2024-06-03 |
2.0309 USDT |
1,785,165.2191 DYDX |
2.0021 USDT |
1.9805 USDT |
2.0105 USDT |
2.0138 USDT |
| 2024-06-02 |
2.0419 USDT |
1,957,675.5570 DYDX |
2.0410 USDT |
2.0000 USDT |
2.0090 USDT |
2.0034 USDT |
| 2024-06-01 |
2.0156 USDT |
1,746,408.5045 DYDX |
1.9998 USDT |
1.9898 USDT |
2.0033 USDT |
2.0348 USDT |
| 2024-05-31 |
1.9974 USDT |
1,782,915.1379 DYDX |
1.9979 USDT |
1.9686 USDT |
1.9949 USDT |
1.9747 USDT |
| 2024-05-30 |
2.0253 USDT |
1,658,757.6217 DYDX |
2.0296 USDT |
1.9650 USDT |
2.0068 USDT |
2.0261 USDT |
| 2024-05-29 |
2.0765 USDT |
2,344,783.0942 DYDX |
2.0835 USDT |
2.0219 USDT |
2.0439 USDT |
2.0382 USDT |
| 2024-05-28 |
2.0528 USDT |
2,350,327.6940 DYDX |
2.0727 USDT |
1.9932 USDT |
2.0216 USDT |
2.0726 USDT |
| 2024-05-27 |
2.0475 USDT |
2,347,548.5430 DYDX |
2.0313 USDT |
2.0031 USDT |
2.0227 USDT |
2.0920 USDT |
| 2024-05-26 |
2.0722 USDT |
1,647,460.3378 DYDX |
2.0893 USDT |
2.0419 USDT |
2.0629 USDT |
2.0473 USDT |
| 2024-05-25 |
2.0859 USDT |
1,809,022.8061 DYDX |
2.0133 USDT |
2.0089 USDT |
2.0365 USDT |
2.1000 USDT |
| 2024-05-24 |
2.0014 USDT |
3,269,854.4158 DYDX |
1.9677 USDT |
1.9351 USDT |
1.9736 USDT |
2.0024 USDT |
| 2024-05-23 |
2.0039 USDT |
2,449,704.6913 DYDX |
2.0157 USDT |
1.9087 USDT |
1.9427 USDT |
1.9292 USDT |
| 2024-05-22 |
2.0929 USDT |
2,127,010.4921 DYDX |
2.1392 USDT |
2.0284 USDT |
2.0518 USDT |
2.0543 USDT |
| 2024-05-21 |
2.1447 USDT |
2,972,992.5921 DYDX |
2.1277 USDT |
2.0949 USDT |
2.1302 USDT |
2.1359 USDT |
| 2024-05-20 |
1.9729 USDT |
2,363,438.4133 DYDX |
1.9292 USDT |
1.8872 USDT |
1.9311 USDT |
2.1041 USDT |
| 2024-05-19 |
1.9991 USDT |
1,672,620.9383 DYDX |
2.0549 USDT |
1.9266 USDT |
1.9365 USDT |
1.9312 USDT |
| 2024-05-18 |
2.0590 USDT |
1,678,845.1040 DYDX |
2.0574 USDT |
2.0188 USDT |
2.0431 USDT |
2.0592 USDT |
| 2024-05-17 |
2.0256 USDT |
1,784,461.0124 DYDX |
2.0302 USDT |
1.9805 USDT |
2.0070 USDT |
2.0533 USDT |
| 2024-05-16 |
2.0297 USDT |
2,673,992.9427 DYDX |
2.0363 USDT |
1.9548 USDT |
2.0042 USDT |
2.0179 USDT |
| 2024-05-15 |
1.9299 USDT |
2,395,889.4662 DYDX |
1.8707 USDT |
1.8518 USDT |
1.8834 USDT |
2.0650 USDT |
| 2024-05-14 |
1.9217 USDT |
2,740,610.5438 DYDX |
1.9796 USDT |
1.8644 USDT |
1.8766 USDT |
1.8707 USDT |
| 2024-05-13 |
2.0013 USDT |
2,274,884.6484 DYDX |
2.0097 USDT |
1.9256 USDT |
1.9554 USDT |
1.9834 USDT |
| 2024-05-12 |
2.0243 USDT |
1,510,269.3707 DYDX |
2.0138 USDT |
2.0003 USDT |
2.0173 USDT |
2.0215 USDT |
| 2024-05-11 |
2.0345 USDT |
1,815,456.4189 DYDX |
2.0338 USDT |
2.0026 USDT |
2.0261 USDT |
2.0484 USDT |
| 2024-05-10 |
2.1564 USDT |
1,812,310.0710 DYDX |
2.1608 USDT |
2.0327 USDT |
2.0743 USDT |
2.0383 USDT |
| 2024-05-09 |
2.1187 USDT |
2,167,355.1672 DYDX |
2.1018 USDT |
2.0586 USDT |
2.0991 USDT |
2.1591 USDT |
| 2024-05-08 |
2.0905 USDT |
1,985,547.1758 DYDX |
2.0939 USDT |
2.0461 USDT |
2.0726 USDT |
2.1311 USDT |
| 2024-05-07 |
2.1638 USDT |
2,218,866.4180 DYDX |
2.1847 USDT |
2.1201 USDT |
2.1458 USDT |
2.1245 USDT |
| 2024-05-06 |
2.2406 USDT |
2,122,051.0266 DYDX |
2.2717 USDT |
2.1816 USDT |
2.2104 USDT |
2.1946 USDT |
| 2024-05-05 |
2.1864 USDT |
1,749,321.8764 DYDX |
2.1619 USDT |
2.1169 USDT |
2.1341 USDT |
2.2896 USDT |
| 2024-05-04 |
2.1713 USDT |
1,916,148.3987 DYDX |
2.1843 USDT |
2.1526 USDT |
2.1651 USDT |
2.1828 USDT |
| 2024-05-03 |
2.1424 USDT |
2,402,046.2221 DYDX |
2.1008 USDT |
2.0870 USDT |
2.1051 USDT |
2.1880 USDT |
| 2024-05-02 |
2.0798 USDT |
2,611,443.2688 DYDX |
2.0549 USDT |
1.9964 USDT |
2.0386 USDT |
2.1247 USDT |
| 2024-05-01 |
1.9921 USDT |
2,915,127.5366 DYDX |
2.0160 USDT |
1.8952 USDT |
1.9446 USDT |
2.0354 USDT |
| 2024-04-30 |
2.0290 USDT |
2,814,392.4434 DYDX |
2.1268 USDT |
1.9272 USDT |
1.9670 USDT |
2.0245 USDT |
| 2024-04-29 |
2.0938 USDT |
1,948,334.0500 DYDX |
2.1248 USDT |
2.0491 USDT |
2.0753 USDT |
2.1010 USDT |
| 2024-04-28 |
2.1787 USDT |
1,625,273.8434 DYDX |
2.1778 USDT |
2.1481 USDT |
2.1636 USDT |
2.1899 USDT |
| 2024-04-27 |
2.1224 USDT |
2,091,134.0409 DYDX |
2.1309 USDT |
2.0154 USDT |
2.1113 USDT |
2.1502 USDT |
| 2024-04-26 |
2.1752 USDT |
1,979,976.5266 DYDX |
2.1958 USDT |
2.1260 USDT |
2.1669 USDT |
2.1593 USDT |
| 2024-04-25 |
2.1979 USDT |
2,073,479.0806 DYDX |
2.2135 USDT |
2.1317 USDT |
2.1828 USDT |
2.2246 USDT |
| 2024-04-24 |
2.3971 USDT |
1,352,082.2305 DYDX |
2.3794 USDT |
2.2999 USDT |
2.3338 USDT |
2.3242 USDT |
| 2024-04-23 |
2.3727 USDT |
1,304,019.9270 DYDX |
2.3988 USDT |
2.3255 USDT |
2.3486 USDT |
2.3647 USDT |
| 2024-04-22 |
2.3804 USDT |
1,876,062.0840 DYDX |
2.3365 USDT |
2.3193 USDT |
2.3536 USDT |
2.4087 USDT |