Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
3.6977 USDT |
2,486,057.1944 DYDX |
3.7324 USDT |
3.4519 USDT |
3.5524 USDT |
3.5008 USDT |
| 2024-03-15 |
3.7118 USDT |
2,977,039.8581 DYDX |
3.9351 USDT |
3.4297 USDT |
3.6430 USDT |
3.6750 USDT |
| 2024-03-14 |
4.0019 USDT |
1,443,327.2436 DYDX |
3.9899 USDT |
3.8464 USDT |
3.9611 USDT |
3.8737 USDT |
| 2024-03-13 |
4.0711 USDT |
1,514,007.8050 DYDX |
4.0670 USDT |
3.9771 USDT |
4.0262 USDT |
3.9773 USDT |
| 2024-03-12 |
3.9855 USDT |
2,124,425.8805 DYDX |
4.0875 USDT |
3.7651 USDT |
3.9598 USDT |
3.9888 USDT |
| 2024-03-11 |
4.0314 USDT |
1,958,658.0278 DYDX |
4.0343 USDT |
3.8485 USDT |
3.9534 USDT |
4.0531 USDT |
| 2024-03-10 |
4.1055 USDT |
1,821,751.9925 DYDX |
4.2027 USDT |
3.9682 USDT |
4.0427 USDT |
4.0113 USDT |
| 2024-03-09 |
4.2875 USDT |
1,862,288.7035 DYDX |
4.1915 USDT |
4.1630 USDT |
4.2100 USDT |
4.2376 USDT |
| 2024-03-08 |
4.2623 USDT |
1,323,529.7113 DYDX |
4.3634 USDT |
4.0553 USDT |
4.2410 USDT |
4.2288 USDT |
| 2024-03-07 |
4.1313 USDT |
626,053.7505 DYDX |
4.1198 USDT |
3.9471 USDT |
4.0405 USDT |
4.4972 USDT |
| 2024-03-06 |
3.9452 USDT |
934,201.6396 DYDX |
3.6886 USDT |
3.5562 USDT |
3.6595 USDT |
4.1435 USDT |
| 2024-03-05 |
3.8146 USDT |
857,173.8436 DYDX |
3.6992 USDT |
3.5832 USDT |
3.6524 USDT |
3.6071 USDT |
| 2024-03-04 |
3.6853 USDT |
739,140.1228 DYDX |
3.6683 USDT |
3.5205 USDT |
3.5795 USDT |
3.5670 USDT |
| 2024-03-03 |
3.6837 USDT |
613,681.5997 DYDX |
3.7875 USDT |
3.3700 USDT |
3.5989 USDT |
3.6668 USDT |
| 2024-03-02 |
3.6171 USDT |
576,893.5734 DYDX |
3.5790 USDT |
3.5037 USDT |
3.5790 USDT |
3.6250 USDT |
| 2024-03-01 |
3.4228 USDT |
622,064.2082 DYDX |
3.3228 USDT |
3.3030 USDT |
3.3723 USDT |
3.5394 USDT |
| 2024-02-29 |
3.5096 USDT |
731,809.3341 DYDX |
3.4087 USDT |
3.3555 USDT |
3.4843 USDT |
3.5136 USDT |
| 2024-02-28 |
3.4844 USDT |
624,338.3780 DYDX |
3.4492 USDT |
3.0600 USDT |
3.3269 USDT |
3.3561 USDT |
| 2024-02-27 |
3.4353 USDT |
635,160.6123 DYDX |
3.4210 USDT |
3.3104 USDT |
3.3553 USDT |
3.4640 USDT |
| 2024-02-26 |
3.4240 USDT |
415,672.7910 DYDX |
3.4367 USDT |
3.3086 USDT |
3.3947 USDT |
3.4356 USDT |
| 2024-02-25 |
3.4456 USDT |
254,651.2633 DYDX |
3.5177 USDT |
3.3712 USDT |
3.4109 USDT |
3.3987 USDT |
| 2024-02-24 |
3.5760 USDT |
427,607.4827 DYDX |
3.2424 USDT |
3.1671 USDT |
3.3267 USDT |
3.5701 USDT |
| 2024-02-23 |
3.0538 USDT |
536,297.5403 DYDX |
2.9223 USDT |
2.8569 USDT |
2.8902 USDT |
3.3494 USDT |
| 2024-02-22 |
2.9830 USDT |
412,881.5032 DYDX |
3.0016 USDT |
2.9068 USDT |
2.9415 USDT |
2.9716 USDT |
| 2024-02-21 |
3.0520 USDT |
452,583.4750 DYDX |
3.1501 USDT |
2.8939 USDT |
2.9081 USDT |
2.8952 USDT |
| 2024-02-20 |
3.0932 USDT |
357,129.3907 DYDX |
3.1391 USDT |
3.0008 USDT |
3.0591 USDT |
3.0443 USDT |
| 2024-02-19 |
3.1715 USDT |
307,654.8639 DYDX |
3.1616 USDT |
3.1267 USDT |
3.1454 USDT |
3.1414 USDT |
| 2024-02-18 |
3.1414 USDT |
251,353.9669 DYDX |
3.1113 USDT |
3.1049 USDT |
3.1280 USDT |
3.1523 USDT |
| 2024-02-17 |
3.0581 USDT |
285,619.9149 DYDX |
3.0977 USDT |
2.9610 USDT |
3.0113 USDT |
3.0106 USDT |
| 2024-02-16 |
3.1867 USDT |
342,735.7628 DYDX |
3.1833 USDT |
3.0521 USDT |
3.1138 USDT |
3.0650 USDT |
| 2024-02-15 |
3.1348 USDT |
353,761.9976 DYDX |
3.1616 USDT |
3.0812 USDT |
3.1097 USDT |
3.1363 USDT |
| 2024-02-14 |
3.1224 USDT |
479,816.6788 DYDX |
3.1247 USDT |
3.0646 USDT |
3.0866 USDT |
3.1573 USDT |
| 2024-02-13 |
3.0466 USDT |
408,446.3247 DYDX |
3.0416 USDT |
2.9700 USDT |
3.0161 USDT |
3.0241 USDT |
| 2024-02-12 |
2.9173 USDT |
354,422.8935 DYDX |
2.8844 USDT |
2.8273 USDT |
2.8561 USDT |
3.0163 USDT |
| 2024-02-11 |
2.9817 USDT |
299,917.2760 DYDX |
2.9476 USDT |
2.9157 USDT |
2.9364 USDT |
2.9341 USDT |
| 2024-02-10 |
3.0286 USDT |
302,459.2616 DYDX |
3.0000 USDT |
2.9589 USDT |
2.9847 USDT |
3.0084 USDT |
| 2024-02-09 |
2.8459 USDT |
362,714.2625 DYDX |
2.8058 USDT |
2.8020 USDT |
2.8253 USDT |
2.9036 USDT |
| 2024-02-08 |
2.8677 USDT |
322,180.5646 DYDX |
2.8757 USDT |
2.8219 USDT |
2.8468 USDT |
2.8354 USDT |
| 2024-02-07 |
2.8218 USDT |
556,223.3625 DYDX |
2.8196 USDT |
2.7570 USDT |
2.7800 USDT |
2.9049 USDT |
| 2024-02-06 |
2.7695 USDT |
386,085.2207 DYDX |
2.7420 USDT |
2.6978 USDT |
2.7210 USDT |
2.8099 USDT |
| 2024-02-05 |
2.6765 USDT |
345,577.4515 DYDX |
2.6261 USDT |
2.5765 USDT |
2.6105 USDT |
2.7033 USDT |
| 2024-02-04 |
2.6736 USDT |
244,548.8957 DYDX |
2.6828 USDT |
2.6349 USDT |
2.6526 USDT |
2.6584 USDT |
| 2024-02-03 |
2.7648 USDT |
350,271.9807 DYDX |
2.8300 USDT |
2.6969 USDT |
2.7337 USDT |
2.7378 USDT |
| 2024-02-02 |
2.7374 USDT |
553,533.1707 DYDX |
2.6654 USDT |
2.6566 USDT |
2.6892 USDT |
2.8148 USDT |
| 2024-02-01 |
2.6198 USDT |
414,628.6709 DYDX |
2.6374 USDT |
2.5503 USDT |
2.6066 USDT |
2.6733 USDT |
| 2024-01-31 |
2.7032 USDT |
468,785.2975 DYDX |
2.7934 USDT |
2.6300 USDT |
2.6796 USDT |
2.7122 USDT |
| 2024-01-30 |
2.8255 USDT |
483,993.8746 DYDX |
2.7750 USDT |
2.7488 USDT |
2.7775 USDT |
2.8819 USDT |
| 2024-01-29 |
2.7251 USDT |
441,005.9369 DYDX |
2.6732 USDT |
2.6613 USDT |
2.6928 USDT |
2.7601 USDT |
| 2024-01-28 |
2.7616 USDT |
382,361.8206 DYDX |
2.7299 USDT |
2.6847 USDT |
2.7037 USDT |
2.6971 USDT |
| 2024-01-27 |
2.6802 USDT |
454,442.8196 DYDX |
2.6830 USDT |
2.6354 USDT |
2.6568 USDT |
2.7226 USDT |