Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.6802 USDT |
454,442.8196 DYDX |
2.6830 USDT |
2.6354 USDT |
2.6568 USDT |
2.7226 USDT |
| 2024-01-26 |
2.6260 USDT |
396,220.5213 DYDX |
2.5855 USDT |
2.5572 USDT |
2.5888 USDT |
2.6621 USDT |
| 2024-01-25 |
2.5973 USDT |
461,559.4966 DYDX |
2.6521 USDT |
2.5152 USDT |
2.5560 USDT |
2.5633 USDT |
| 2024-01-24 |
2.5930 USDT |
599,738.9807 DYDX |
2.5895 USDT |
2.5459 USDT |
2.5767 USDT |
2.6075 USDT |
| 2024-01-23 |
2.6800 USDT |
524,024.5937 DYDX |
2.7015 USDT |
2.4974 USDT |
2.5520 USDT |
2.5699 USDT |
| 2024-01-22 |
2.7733 USDT |
380,233.1370 DYDX |
2.7555 USDT |
2.6800 USDT |
2.7317 USDT |
2.7672 USDT |
| 2024-01-21 |
2.7961 USDT |
666,907.4691 DYDX |
2.8015 USDT |
2.7459 USDT |
2.7884 USDT |
2.7523 USDT |
| 2024-01-20 |
2.8370 USDT |
792,725.5746 DYDX |
2.9304 USDT |
2.7684 USDT |
2.7984 USDT |
2.7995 USDT |
| 2024-01-19 |
2.8668 USDT |
682,014.0972 DYDX |
2.9529 USDT |
2.6863 USDT |
2.8220 USDT |
2.6863 USDT |
| 2024-01-18 |
3.0781 USDT |
788,542.1983 DYDX |
3.1454 USDT |
2.9133 USDT |
2.9793 USDT |
2.9554 USDT |
| 2024-01-17 |
2.9267 USDT |
1,164,741.6990 DYDX |
2.9115 USDT |
2.8404 USDT |
2.8863 USDT |
3.0307 USDT |
| 2024-01-16 |
2.8360 USDT |
3,720,388.0186 DYDX |
2.8348 USDT |
2.7632 USDT |
2.8081 USDT |
2.9263 USDT |
| 2024-01-15 |
2.8451 USDT |
7,080,212.0579 DYDX |
2.8561 USDT |
2.7542 USDT |
2.7992 USDT |
2.8393 USDT |
| 2024-01-14 |
2.8478 USDT |
5,349,655.8077 DYDX |
2.8154 USDT |
2.7700 USDT |
2.8377 USDT |
2.8403 USDT |
| 2024-01-13 |
2.7339 USDT |
6,656,873.7176 DYDX |
2.7672 USDT |
2.6352 USDT |
2.7125 USDT |
2.8037 USDT |
| 2024-01-12 |
2.8093 USDT |
6,012,692.7747 DYDX |
2.8080 USDT |
2.6950 USDT |
2.7664 USDT |
2.8383 USDT |
| 2024-01-11 |
2.7463 USDT |
6,235,554.4133 DYDX |
2.6269 USDT |
2.6086 USDT |
2.6807 USDT |
2.8348 USDT |
| 2024-01-10 |
2.4908 USDT |
6,464,534.9708 DYDX |
2.4521 USDT |
2.4168 USDT |
2.4637 USDT |
2.4526 USDT |
| 2024-01-09 |
2.5332 USDT |
5,193,213.9666 DYDX |
2.6256 USDT |
2.3582 USDT |
2.4037 USDT |
2.3853 USDT |
| 2024-01-08 |
2.4696 USDT |
7,259,220.7541 DYDX |
2.4915 USDT |
2.2772 USDT |
2.3684 USDT |
2.5859 USDT |
| 2024-01-07 |
2.5934 USDT |
6,953,437.0351 DYDX |
2.5736 USDT |
2.5088 USDT |
2.5589 USDT |
2.5494 USDT |
| 2024-01-06 |
2.5610 USDT |
12,227,348.8915 DYDX |
2.6412 USDT |
2.4137 USDT |
2.4898 USDT |
2.5818 USDT |
| 2024-01-05 |
2.6272 USDT |
12,648,463.5003 DYDX |
2.7187 USDT |
2.4797 USDT |
2.5707 USDT |
2.5921 USDT |
| 2024-01-04 |
2.7038 USDT |
8,471,409.3092 DYDX |
2.6673 USDT |
2.6086 USDT |
2.6613 USDT |
2.7528 USDT |
| 2024-01-03 |
2.6637 USDT |
124,243.7168 DYDX |
3.0193 USDT |
2.1500 USDT |
2.6745 USDT |
2.6924 USDT |
| 2024-01-02 |
3.1161 USDT |
21,599.7641 DYDX |
3.0491 USDT |
3.0319 USDT |
3.0511 USDT |
3.0511 USDT |
| 2024-01-01 |
2.9448 USDT |
50,875.9384 DYDX |
2.9498 USDT |
2.8938 USDT |
2.9351 USDT |
3.0455 USDT |
| 2023-12-31 |
3.0450 USDT |
19,920.4269 DYDX |
3.0158 USDT |
2.9782 USDT |
3.0181 USDT |
3.0436 USDT |
| 2023-12-30 |
3.0727 USDT |
12,244.6694 DYDX |
3.1169 USDT |
3.0288 USDT |
3.0571 USDT |
3.1048 USDT |
| 2023-12-29 |
3.2109 USDT |
1,770,783.2355 DYDX |
3.1714 USDT |
3.0081 USDT |
3.0805 USDT |
3.1000 USDT |
| 2023-12-28 |
3.2501 USDT |
5,169,232.0027 DYDX |
3.3472 USDT |
3.1061 USDT |
3.1868 USDT |
3.1883 USDT |
| 2023-12-27 |
3.3071 USDT |
3,992,668.2765 DYDX |
3.3250 USDT |
3.1469 USDT |
3.2217 USDT |
3.4201 USDT |
| 2023-12-26 |
3.1157 USDT |
5,487,942.6925 DYDX |
3.0528 USDT |
2.8700 USDT |
3.0245 USDT |
3.2795 USDT |
| 2023-12-25 |
3.0366 USDT |
5,344,385.4530 DYDX |
2.9849 USDT |
2.9573 USDT |
3.0099 USDT |
3.0645 USDT |
| 2023-12-24 |
3.1240 USDT |
4,766,251.9083 DYDX |
3.1505 USDT |
3.0301 USDT |
3.1097 USDT |
3.0725 USDT |
| 2023-12-23 |
3.1495 USDT |
4,764,047.7775 DYDX |
3.2005 USDT |
3.0583 USDT |
3.1063 USDT |
3.1244 USDT |
| 2023-12-22 |
3.1010 USDT |
4,041,124.3853 DYDX |
3.0451 USDT |
2.9605 USDT |
3.0204 USDT |
3.2483 USDT |
| 2023-12-21 |
2.9482 USDT |
5,570,187.1332 DYDX |
2.8951 USDT |
2.8555 USDT |
2.9050 USDT |
3.0334 USDT |
| 2023-12-20 |
2.8909 USDT |
5,738,245.2534 DYDX |
2.8318 USDT |
2.7918 USDT |
2.8348 USDT |
2.8796 USDT |
| 2023-12-19 |
2.9193 USDT |
5,290,796.3525 DYDX |
2.9272 USDT |
2.8042 USDT |
2.8518 USDT |
2.8661 USDT |
| 2023-12-18 |
2.9356 USDT |
3,556,868.9802 DYDX |
3.0712 USDT |
2.8000 USDT |
2.8631 USDT |
2.9256 USDT |
| 2023-12-17 |
3.1441 USDT |
4,619,368.6135 DYDX |
3.1463 USDT |
2.9963 USDT |
3.0860 USDT |
3.2527 USDT |
| 2023-12-16 |
3.0036 USDT |
5,345,299.4367 DYDX |
2.7963 USDT |
2.7640 USDT |
2.8509 USDT |
3.0795 USDT |
| 2023-12-15 |
2.8506 USDT |
4,482,093.4350 DYDX |
2.9396 USDT |
2.7668 USDT |
2.8177 USDT |
2.8419 USDT |
| 2023-12-14 |
2.9110 USDT |
5,473,157.6336 DYDX |
2.8457 USDT |
2.7597 USDT |
2.8536 USDT |
2.9510 USDT |
| 2023-12-13 |
2.7672 USDT |
4,735,097.7877 DYDX |
2.8851 USDT |
2.6723 USDT |
2.7470 USDT |
2.7470 USDT |
| 2023-12-12 |
2.8635 USDT |
4,631,752.8761 DYDX |
2.8558 USDT |
2.7926 USDT |
2.8326 USDT |
2.8325 USDT |
| 2023-12-11 |
2.8410 USDT |
5,414,474.2084 DYDX |
3.0358 USDT |
2.7000 USDT |
2.7854 USDT |
2.8322 USDT |
| 2023-12-10 |
2.9722 USDT |
4,003,457.2861 DYDX |
2.9339 USDT |
2.8872 USDT |
2.9495 USDT |
2.9820 USDT |
| 2023-12-09 |
3.0576 USDT |
5,705,995.1035 DYDX |
3.0511 USDT |
2.8998 USDT |
2.9790 USDT |
2.9326 USDT |