Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
3.0344 USDT |
5,253,498.2293 DYDX |
3.0427 USDT |
2.9768 USDT |
3.0100 USDT |
3.0415 USDT |
| 2023-12-07 |
2.9417 USDT |
4,649,021.8659 DYDX |
2.8951 USDT |
2.7565 USDT |
2.8714 USDT |
3.0056 USDT |
| 2023-12-06 |
2.9613 USDT |
5,634,349.7624 DYDX |
3.0759 USDT |
2.8442 USDT |
2.8990 USDT |
2.8911 USDT |
| 2023-12-05 |
3.1181 USDT |
3,388,921.4998 DYDX |
3.1591 USDT |
3.0400 USDT |
3.0703 USDT |
3.0782 USDT |
| 2023-12-04 |
3.2275 USDT |
2,944,611.7173 DYDX |
3.3372 USDT |
3.0319 USDT |
3.1581 USDT |
3.1527 USDT |
| 2023-12-03 |
3.3714 USDT |
55,010.2042 DYDX |
3.4085 USDT |
3.2782 USDT |
3.3316 USDT |
3.3650 USDT |
| 2023-12-02 |
3.2754 USDT |
76,171.0151 DYDX |
3.0967 USDT |
3.0933 USDT |
3.1110 USDT |
3.2781 USDT |
| 2023-12-01 |
3.0994 USDT |
54,794.8002 DYDX |
3.1900 USDT |
3.0319 USDT |
3.0600 USDT |
3.0884 USDT |
| 2023-11-30 |
3.2178 USDT |
49,540.1963 DYDX |
3.2127 USDT |
3.1478 USDT |
3.1800 USDT |
3.1769 USDT |
| 2023-11-29 |
3.1638 USDT |
61,212.9619 DYDX |
3.1743 USDT |
3.0890 USDT |
3.1237 USDT |
3.1330 USDT |
| 2023-11-28 |
3.1340 USDT |
1,477,550.6557 DYDX |
3.1944 USDT |
3.0378 USDT |
3.0789 USDT |
3.1973 USDT |
| 2023-11-27 |
3.1760 USDT |
850,014.2066 DYDX |
3.4059 USDT |
3.1337 USDT |
3.1654 USDT |
3.1631 USDT |
| 2023-11-26 |
3.4174 USDT |
43,080.6260 DYDX |
3.4782 USDT |
3.2700 USDT |
3.3811 USDT |
3.3789 USDT |
| 2023-11-25 |
3.5671 USDT |
40,080.0707 DYDX |
3.5750 USDT |
3.4320 USDT |
3.4608 USDT |
3.4608 USDT |
| 2023-11-24 |
3.5675 USDT |
146,564.6025 DYDX |
3.3072 USDT |
3.2429 USDT |
3.3885 USDT |
3.5685 USDT |
| 2023-11-23 |
3.3887 USDT |
109,684.8135 DYDX |
3.4445 USDT |
3.2593 USDT |
3.3176 USDT |
3.3358 USDT |
| 2023-11-22 |
3.3461 USDT |
266,776.7666 DYDX |
3.0605 USDT |
3.0605 USDT |
3.1929 USDT |
3.5333 USDT |
| 2023-11-21 |
3.0305 USDT |
185,697.5741 DYDX |
3.0354 USDT |
2.8498 USDT |
3.0200 USDT |
3.1726 USDT |
| 2023-11-20 |
3.2196 USDT |
181,106.3160 DYDX |
3.3374 USDT |
3.0078 USDT |
3.0619 USDT |
3.0328 USDT |
| 2023-11-19 |
3.2948 USDT |
175,212.1996 DYDX |
3.2348 USDT |
3.1198 USDT |
3.1847 USDT |
3.2457 USDT |
| 2023-11-18 |
3.2458 USDT |
3,533,095.2184 DYDX |
3.4057 USDT |
3.0605 USDT |
3.1717 USDT |
3.2255 USDT |
| 2023-11-17 |
3.5825 USDT |
7,717,511.1230 DYDX |
3.6247 USDT |
3.2710 USDT |
3.3970 USDT |
3.3801 USDT |
| 2023-11-16 |
3.9311 USDT |
5,858,833.2749 DYDX |
3.9804 USDT |
3.6400 USDT |
3.7800 USDT |
3.7405 USDT |
| 2023-11-15 |
3.9661 USDT |
5,919,756.6665 DYDX |
3.9342 USDT |
3.7307 USDT |
3.8560 USDT |
3.9687 USDT |
| 2023-11-14 |
3.2539 USDT |
5,701,148.6253 DYDX |
2.9987 USDT |
2.9033 USDT |
2.9637 USDT |
3.6013 USDT |
| 2023-11-13 |
3.1289 USDT |
5,658,310.9263 DYDX |
3.2087 USDT |
2.9254 USDT |
2.9724 USDT |
2.9707 USDT |
| 2023-11-12 |
3.1210 USDT |
8,645,290.8434 DYDX |
2.9647 USDT |
2.8012 USDT |
2.9406 USDT |
3.2703 USDT |
| 2023-11-11 |
2.8187 USDT |
7,734,433.9304 DYDX |
2.8471 USDT |
2.7146 USDT |
2.7964 USDT |
2.8779 USDT |
| 2023-11-10 |
2.6520 USDT |
9,809,510.3582 DYDX |
2.5393 USDT |
2.4390 USDT |
2.5393 USDT |
2.8512 USDT |
| 2023-11-09 |
2.5242 USDT |
9,374,033.4441 DYDX |
2.5098 USDT |
2.1916 USDT |
2.3539 USDT |
2.3281 USDT |
| 2023-11-08 |
2.4819 USDT |
9,877,165.7217 DYDX |
2.4294 USDT |
2.3842 USDT |
2.4114 USDT |
2.5173 USDT |
| 2023-11-07 |
2.4679 USDT |
3,459,412.3320 DYDX |
2.4836 USDT |
2.3289 USDT |
2.3719 USDT |
2.4352 USDT |
| 2023-11-06 |
2.4041 USDT |
69,746.0892 DYDX |
2.3690 USDT |
2.3131 USDT |
2.3588 USDT |
2.4120 USDT |
| 2023-11-05 |
2.3630 USDT |
36,416.6354 DYDX |
2.3553 USDT |
2.3107 USDT |
2.3349 USDT |
2.3349 USDT |
| 2023-11-04 |
2.3253 USDT |
56,509.3859 DYDX |
2.2950 USDT |
2.2779 USDT |
2.2959 USDT |
2.3750 USDT |
| 2023-11-03 |
2.2010 USDT |
6,879,841.1653 DYDX |
2.2244 USDT |
2.1368 USDT |
2.1835 USDT |
2.2985 USDT |
| 2023-11-02 |
2.2991 USDT |
11,046,885.2312 DYDX |
2.3730 USDT |
2.1873 USDT |
2.2334 USDT |
2.2213 USDT |
| 2023-11-01 |
2.2800 USDT |
7,253,019.5367 DYDX |
2.3104 USDT |
2.2191 USDT |
2.2528 USDT |
2.3901 USDT |
| 2023-10-31 |
2.3345 USDT |
70,856.0127 DYDX |
2.4507 USDT |
2.2366 USDT |
2.2773 USDT |
2.2712 USDT |
| 2023-10-30 |
2.4516 USDT |
7,290,228.5845 DYDX |
2.4869 USDT |
2.3808 USDT |
2.4194 USDT |
2.4367 USDT |
| 2023-10-29 |
2.4480 USDT |
67,441.7566 DYDX |
2.4172 USDT |
2.3478 USDT |
2.3804 USDT |
2.5063 USDT |
| 2023-10-28 |
2.3662 USDT |
36,573.0896 DYDX |
2.3359 USDT |
2.3118 USDT |
2.3460 USDT |
2.4039 USDT |
| 2023-10-27 |
2.3356 USDT |
7,451,385.3366 DYDX |
2.3212 USDT |
2.2639 USDT |
2.2883 USDT |
2.4165 USDT |
| 2023-10-26 |
2.3807 USDT |
8,044,280.9456 DYDX |
2.3629 USDT |
2.2425 USDT |
2.2895 USDT |
2.2878 USDT |
| 2023-10-25 |
2.3015 USDT |
7,369,948.4752 DYDX |
2.2664 USDT |
2.2311 USDT |
2.2740 USDT |
2.3509 USDT |
| 2023-10-24 |
2.2252 USDT |
11,554,885.2787 DYDX |
2.0928 USDT |
2.0797 USDT |
2.1099 USDT |
2.2589 USDT |
| 2023-10-23 |
2.0433 USDT |
7,679,815.2990 DYDX |
1.9737 USDT |
1.9637 USDT |
1.9784 USDT |
2.0532 USDT |
| 2023-10-22 |
1.9461 USDT |
19,843.2328 DYDX |
1.9418 USDT |
1.9181 USDT |
1.9296 USDT |
1.9509 USDT |
| 2023-10-21 |
1.9110 USDT |
52,457.1966 DYDX |
1.8782 USDT |
1.8730 USDT |
1.8762 USDT |
1.9549 USDT |
| 2023-10-20 |
1.8892 USDT |
33,354.9849 DYDX |
1.8621 USDT |
1.8425 USDT |
1.8618 USDT |
1.8966 USDT |