Identifier on Huobi: dymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.1224 USDT |
2,715,070.8187 DYM |
1.1243 USDT |
1.0719 USDT |
1.0956 USDT |
1.0824 USDT |
| 2025-01-23 |
1.1126 USDT |
875,544.7781 DYM |
1.1291 USDT |
1.0951 USDT |
1.1115 USDT |
1.1021 USDT |
| 2025-01-22 |
1.1606 USDT |
1,081,253.5872 DYM |
1.1713 USDT |
1.1327 USDT |
1.1587 USDT |
1.1557 USDT |
| 2025-01-21 |
1.1150 USDT |
3,010,548.5913 DYM |
1.1261 USDT |
1.0567 USDT |
1.0853 USDT |
1.1660 USDT |
| 2025-01-20 |
1.1326 USDT |
1,971,802.6177 DYM |
1.1094 USDT |
1.0370 USDT |
1.0730 USDT |
1.2161 USDT |
| 2025-01-19 |
1.2750 USDT |
822,327.8219 DYM |
1.2670 USDT |
1.1748 USDT |
1.2157 USDT |
1.1824 USDT |
| 2025-01-18 |
1.3086 USDT |
1,140,003.0540 DYM |
1.3734 USDT |
1.2573 USDT |
1.2848 USDT |
1.2926 USDT |
| 2025-01-17 |
1.3145 USDT |
1,278,275.5461 DYM |
1.2418 USDT |
1.2414 USDT |
1.2599 USDT |
1.3381 USDT |
| 2025-01-16 |
1.2543 USDT |
1,047,463.6661 DYM |
1.2841 USDT |
1.2116 USDT |
1.2362 USDT |
1.2271 USDT |
| 2025-01-15 |
1.2181 USDT |
1,272,790.7231 DYM |
1.1895 USDT |
1.1514 USDT |
1.1673 USDT |
1.2829 USDT |
| 2025-01-14 |
1.1465 USDT |
695,869.0038 DYM |
1.1304 USDT |
1.1238 USDT |
1.1428 USDT |
1.1579 USDT |
| 2025-01-13 |
1.1317 USDT |
548,052.3784 DYM |
1.2053 USDT |
1.0411 USDT |
1.0665 USDT |
1.0785 USDT |
| 2025-01-12 |
1.2200 USDT |
334,840.0115 DYM |
1.2296 USDT |
1.2010 USDT |
1.2138 USDT |
1.2118 USDT |
| 2025-01-11 |
1.2307 USDT |
770,115.6565 DYM |
1.2444 USDT |
1.2107 USDT |
1.2228 USDT |
1.2164 USDT |
| 2025-01-10 |
1.2148 USDT |
1,254,064.5680 DYM |
1.1796 USDT |
1.1767 USDT |
1.1943 USDT |
1.2416 USDT |
| 2025-01-09 |
1.2871 USDT |
744,704.1244 DYM |
1.4714 USDT |
1.1629 USDT |
1.1854 USDT |
1.1797 USDT |
| 2025-01-08 |
1.4011 USDT |
916,963.8918 DYM |
1.4017 USDT |
1.3931 USDT |
1.4030 USDT |
1.3991 USDT |
| 2025-01-07 |
1.4932 USDT |
745,645.7191 DYM |
1.5307 USDT |
1.3976 USDT |
1.4759 USDT |
1.4084 USDT |
| 2025-01-06 |
1.5259 USDT |
828,768.8008 DYM |
1.5095 USDT |
1.4667 USDT |
1.4991 USDT |
1.5446 USDT |
| 2025-01-05 |
1.4944 USDT |
441,465.4005 DYM |
1.5083 USDT |
1.4719 USDT |
1.4963 USDT |
1.5034 USDT |
| 2025-01-04 |
1.5021 USDT |
515,846.8340 DYM |
1.5055 USDT |
1.4726 USDT |
1.4924 USDT |
1.4956 USDT |
| 2025-01-03 |
1.4144 USDT |
469,869.8431 DYM |
1.4322 USDT |
1.3827 USDT |
1.3988 USDT |
1.4147 USDT |
| 2025-01-02 |
1.4234 USDT |
888,873.9020 DYM |
1.3799 USDT |
1.3780 USDT |
1.3994 USDT |
1.4319 USDT |
| 2025-01-01 |
1.3254 USDT |
879,297.7216 DYM |
1.3222 USDT |
1.2824 USDT |
1.3014 USDT |
1.3749 USDT |
| 2024-12-31 |
1.3260 USDT |
531,031.5111 DYM |
1.3568 USDT |
1.3018 USDT |
1.3223 USDT |
1.3448 USDT |
| 2024-12-30 |
1.3847 USDT |
902,656.9069 DYM |
1.3802 USDT |
1.3146 USDT |
1.3381 USDT |
1.3800 USDT |
| 2024-12-29 |
1.4341 USDT |
657,690.4221 DYM |
1.4645 USDT |
1.3844 USDT |
1.4074 USDT |
1.3897 USDT |
| 2024-12-28 |
1.4194 USDT |
888,286.5420 DYM |
1.4167 USDT |
1.3825 USDT |
1.4021 USDT |
1.4656 USDT |
| 2024-12-27 |
1.4189 USDT |
615,056.1636 DYM |
1.3947 USDT |
1.3773 USDT |
1.4101 USDT |
1.4632 USDT |
| 2024-12-26 |
1.4287 USDT |
982,634.7425 DYM |
1.4940 USDT |
1.3682 USDT |
1.3826 USDT |
1.3804 USDT |
| 2024-12-25 |
1.5237 USDT |
1,187,913.9824 DYM |
1.5579 USDT |
1.4671 USDT |
1.4856 USDT |
1.4922 USDT |
| 2024-12-24 |
1.5088 USDT |
790,691.7822 DYM |
1.5186 USDT |
1.4756 USDT |
1.5070 USDT |
1.5573 USDT |
| 2024-12-23 |
1.4261 USDT |
320,597.1020 DYM |
1.4097 USDT |
1.3740 USDT |
1.4165 USDT |
1.4277 USDT |
| 2024-12-22 |
1.4352 USDT |
793,082.8798 DYM |
1.4202 USDT |
1.3914 USDT |
1.4280 USDT |
1.4518 USDT |
| 2024-12-21 |
1.5500 USDT |
1,283,938.4516 DYM |
1.5283 USDT |
1.4444 USDT |
1.4938 USDT |
1.4702 USDT |
| 2024-12-20 |
1.4360 USDT |
1,823,695.1229 DYM |
1.4970 USDT |
1.2561 USDT |
1.3542 USDT |
1.4578 USDT |
| 2024-12-19 |
1.5963 USDT |
2,075,156.9592 DYM |
1.6648 USDT |
1.4274 USDT |
1.5008 USDT |
1.5182 USDT |
| 2024-12-18 |
1.7890 USDT |
1,536,975.7566 DYM |
1.8418 USDT |
1.6514 USDT |
1.6934 USDT |
1.6752 USDT |
| 2024-12-17 |
1.9397 USDT |
958,404.6731 DYM |
1.9915 USDT |
1.8559 USDT |
1.9240 USDT |
1.8697 USDT |
| 2024-12-16 |
2.0222 USDT |
1,169,376.7560 DYM |
2.1106 USDT |
1.9394 USDT |
1.9620 USDT |
2.0164 USDT |
| 2024-12-15 |
2.1013 USDT |
278,943.0986 DYM |
2.1777 USDT |
1.9901 USDT |
2.0059 USDT |
1.9948 USDT |
| 2024-12-14 |
2.1820 USDT |
726,615.4021 DYM |
2.1760 USDT |
2.0714 USDT |
2.1299 USDT |
2.1185 USDT |
| 2024-12-13 |
2.1158 USDT |
804,791.6664 DYM |
2.0751 USDT |
2.0318 USDT |
2.1127 USDT |
2.1335 USDT |
| 2024-12-12 |
2.1187 USDT |
816,934.2635 DYM |
2.0149 USDT |
2.0044 USDT |
2.0401 USDT |
2.1605 USDT |
| 2024-12-11 |
1.9333 USDT |
1,251,269.7959 DYM |
1.9018 USDT |
1.8342 USDT |
1.8894 USDT |
2.0156 USDT |
| 2024-12-10 |
1.9318 USDT |
2,170,538.5916 DYM |
2.0111 USDT |
1.7462 USDT |
1.8151 USDT |
1.9039 USDT |
| 2024-12-09 |
2.4289 USDT |
607,227.3556 DYM |
2.5843 USDT |
2.2819 USDT |
2.3398 USDT |
2.3686 USDT |
| 2024-12-08 |
2.5594 USDT |
783,480.1653 DYM |
2.6052 USDT |
2.4911 USDT |
2.5381 USDT |
2.5508 USDT |
| 2024-12-07 |
2.7084 USDT |
493,737.6141 DYM |
2.7060 USDT |
2.6367 USDT |
2.6744 USDT |
2.6411 USDT |
| 2024-12-06 |
2.6372 USDT |
907,290.5436 DYM |
2.4790 USDT |
2.4301 USDT |
2.5386 USDT |
2.7283 USDT |