Identifier on Huobi: dymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.4835 USDT |
972,982.3921 DYM |
1.4471 USDT |
1.3918 USDT |
1.4389 USDT |
1.6121 USDT |
| 2024-11-20 |
1.5276 USDT |
1,372,524.1953 DYM |
1.5969 USDT |
1.4282 USDT |
1.4626 USDT |
1.4692 USDT |
| 2024-11-19 |
1.6445 USDT |
887,442.8753 DYM |
1.7039 USDT |
1.6019 USDT |
1.6256 USDT |
1.6192 USDT |
| 2024-11-18 |
1.6109 USDT |
1,398,502.0403 DYM |
1.5570 USDT |
1.5344 USDT |
1.5695 USDT |
1.7160 USDT |
| 2024-11-17 |
1.6354 USDT |
823,689.4566 DYM |
1.6794 USDT |
1.5600 USDT |
1.6124 USDT |
1.6289 USDT |
| 2024-11-16 |
1.6392 USDT |
974,699.0817 DYM |
1.6117 USDT |
1.5924 USDT |
1.6131 USDT |
1.6216 USDT |
| 2024-11-15 |
1.5401 USDT |
1,628,712.5680 DYM |
1.5169 USDT |
1.4572 USDT |
1.4922 USDT |
1.6206 USDT |
| 2024-11-14 |
1.6189 USDT |
1,552,800.8480 DYM |
1.6483 USDT |
1.5060 USDT |
1.5487 USDT |
1.5973 USDT |
| 2024-11-13 |
1.5992 USDT |
822,869.4949 DYM |
1.7198 USDT |
1.5136 USDT |
1.5692 USDT |
1.5864 USDT |
| 2024-11-12 |
1.7799 USDT |
1,335,852.6274 DYM |
1.8564 USDT |
1.6287 USDT |
1.6585 USDT |
1.6500 USDT |
| 2024-11-11 |
1.7500 USDT |
1,591,710.0707 DYM |
1.6816 USDT |
1.6719 USDT |
1.7094 USDT |
1.8389 USDT |
| 2024-11-10 |
1.6810 USDT |
1,855,420.6947 DYM |
1.6344 USDT |
1.5843 USDT |
1.6227 USDT |
1.6808 USDT |
| 2024-11-09 |
1.5924 USDT |
1,403,030.1375 DYM |
1.5349 USDT |
1.5255 USDT |
1.5497 USDT |
1.6182 USDT |
| 2024-11-08 |
1.5330 USDT |
1,143,219.2047 DYM |
1.5498 USDT |
1.4845 USDT |
1.5298 USDT |
1.4918 USDT |
| 2024-11-07 |
1.5496 USDT |
828,492.6271 DYM |
1.5409 USDT |
1.5068 USDT |
1.5205 USDT |
1.5205 USDT |
| 2024-11-06 |
1.4465 USDT |
1,547,638.7460 DYM |
1.3293 USDT |
1.3282 USDT |
1.3841 USDT |
1.4717 USDT |
| 2024-11-05 |
1.2907 USDT |
1,174,133.6004 DYM |
1.2569 USDT |
1.2568 USDT |
1.2891 USDT |
1.3284 USDT |
| 2024-11-04 |
1.3118 USDT |
1,105,647.1831 DYM |
1.3217 USDT |
1.2642 USDT |
1.3166 USDT |
1.2988 USDT |
| 2024-11-03 |
1.3221 USDT |
1,284,501.0187 DYM |
1.3718 USDT |
1.2617 USDT |
1.3044 USDT |
1.3172 USDT |
| 2024-11-02 |
1.3896 USDT |
1,125,317.3644 DYM |
1.4142 USDT |
1.3415 USDT |
1.3669 USDT |
1.3680 USDT |
| 2024-11-01 |
1.4445 USDT |
1,388,775.9242 DYM |
1.4737 USDT |
1.3784 USDT |
1.4188 USDT |
1.4005 USDT |
| 2024-10-31 |
1.5188 USDT |
927,853.3476 DYM |
1.5560 USDT |
1.4760 USDT |
1.5088 USDT |
1.5091 USDT |
| 2024-10-30 |
1.5623 USDT |
937,441.8977 DYM |
1.5675 USDT |
1.5210 USDT |
1.5580 USDT |
1.5905 USDT |
| 2024-10-29 |
1.5325 USDT |
1,142,678.5793 DYM |
1.5076 USDT |
1.4954 USDT |
1.5126 USDT |
1.5902 USDT |
| 2024-10-28 |
1.4550 USDT |
1,214,560.6891 DYM |
1.5193 USDT |
1.3795 USDT |
1.4239 USDT |
1.4547 USDT |
| 2024-10-27 |
1.4629 USDT |
595,321.4846 DYM |
1.4710 USDT |
1.4463 USDT |
1.4594 USDT |
1.4795 USDT |
| 2024-10-26 |
1.4579 USDT |
1,505,582.0930 DYM |
1.4696 USDT |
1.4080 USDT |
1.4369 USDT |
1.4678 USDT |
| 2024-10-25 |
1.6113 USDT |
952,929.7049 DYM |
1.6520 USDT |
1.5313 USDT |
1.5773 USDT |
1.5773 USDT |
| 2024-10-24 |
1.6681 USDT |
1,233,165.9353 DYM |
1.6330 USDT |
1.5948 USDT |
1.6488 USDT |
1.6523 USDT |
| 2024-10-23 |
1.6440 USDT |
942,013.6390 DYM |
1.7010 USDT |
1.5574 USDT |
1.5850 USDT |
1.5815 USDT |
| 2024-10-22 |
1.7460 USDT |
1,049,569.4851 DYM |
1.7772 USDT |
1.6667 USDT |
1.6994 USDT |
1.7107 USDT |
| 2024-10-21 |
1.8090 USDT |
810,627.6025 DYM |
1.8709 USDT |
1.7574 USDT |
1.7729 USDT |
1.8048 USDT |
| 2024-10-20 |
1.7714 USDT |
500,315.9274 DYM |
1.7418 USDT |
1.6953 USDT |
1.7183 USDT |
1.8673 USDT |
| 2024-10-19 |
1.7633 USDT |
768,781.4417 DYM |
1.7781 USDT |
1.7160 USDT |
1.7283 USDT |
1.7355 USDT |
| 2024-10-18 |
1.8107 USDT |
659,318.9146 DYM |
1.7017 USDT |
1.6872 USDT |
1.7357 USDT |
1.8006 USDT |
| 2024-10-17 |
1.6707 USDT |
827,922.6541 DYM |
1.6770 USDT |
1.6140 USDT |
1.6500 USDT |
1.7583 USDT |
| 2024-10-16 |
1.7210 USDT |
1,198,703.1795 DYM |
1.7811 USDT |
1.6679 USDT |
1.6926 USDT |
1.7076 USDT |
| 2024-10-15 |
1.8611 USDT |
260,554.2706 DYM |
1.8727 USDT |
1.8370 USDT |
1.8629 USDT |
1.8608 USDT |
| 2024-10-14 |
1.7475 USDT |
331,997.2844 DYM |
1.7246 USDT |
1.6861 USDT |
1.7061 USDT |
1.8161 USDT |
| 2024-10-13 |
1.7384 USDT |
364,966.6461 DYM |
1.7533 USDT |
1.7012 USDT |
1.7195 USDT |
1.7061 USDT |
| 2024-10-12 |
1.6333 USDT |
558,289.0777 DYM |
1.5928 USDT |
1.5919 USDT |
1.6098 USDT |
1.6681 USDT |
| 2024-10-11 |
1.4286 USDT |
692,136.7979 DYM |
1.4070 USDT |
1.3867 USDT |
1.4167 USDT |
1.5372 USDT |
| 2024-10-10 |
1.4169 USDT |
113,534.2305 DYM |
1.4128 USDT |
1.4023 USDT |
1.4239 USDT |
1.4250 USDT |
| 2024-10-09 |
1.4809 USDT |
548,898.9478 DYM |
1.4685 USDT |
1.4537 USDT |
1.4740 USDT |
1.4851 USDT |
| 2024-10-08 |
1.5048 USDT |
1,259,966.0976 DYM |
1.5503 USDT |
1.4434 USDT |
1.4688 USDT |
1.4678 USDT |
| 2024-10-07 |
1.5719 USDT |
1,143,799.0064 DYM |
1.5308 USDT |
1.5013 USDT |
1.5384 USDT |
1.6057 USDT |
| 2024-10-06 |
1.4740 USDT |
445,462.5007 DYM |
1.4757 USDT |
1.4526 USDT |
1.4698 USDT |
1.4930 USDT |
| 2024-10-05 |
1.5113 USDT |
808,567.4024 DYM |
1.5072 USDT |
1.4547 USDT |
1.4615 USDT |
1.4577 USDT |
| 2024-10-04 |
1.4461 USDT |
649,985.2392 DYM |
1.4117 USDT |
1.3955 USDT |
1.4227 USDT |
1.4711 USDT |
| 2024-10-03 |
1.4671 USDT |
764,322.3903 DYM |
1.4534 USDT |
1.3960 USDT |
1.4367 USDT |
1.4297 USDT |