Identifier on Huobi: dymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.5371 USDT |
1,436,244.2298 DYM |
1.4854 USDT |
1.4458 USDT |
1.5053 USDT |
1.4519 USDT |
| 2024-10-01 |
1.8130 USDT |
581,926.8525 DYM |
1.7394 USDT |
1.7394 USDT |
1.8043 USDT |
1.7782 USDT |
| 2024-09-30 |
1.8283 USDT |
797,413.9696 DYM |
1.8158 USDT |
1.7557 USDT |
1.8052 USDT |
1.7891 USDT |
| 2024-09-29 |
1.7874 USDT |
615,876.3865 DYM |
1.8061 USDT |
1.7159 USDT |
1.7641 USDT |
1.8538 USDT |
| 2024-09-28 |
1.8534 USDT |
907,272.0234 DYM |
1.8952 USDT |
1.7619 USDT |
1.8038 USDT |
1.7870 USDT |
| 2024-09-27 |
1.9536 USDT |
804,444.5823 DYM |
1.8976 USDT |
1.8704 USDT |
1.8967 USDT |
1.9815 USDT |
| 2024-09-26 |
1.8750 USDT |
945,046.3341 DYM |
1.8459 USDT |
1.8037 USDT |
1.8306 USDT |
1.9028 USDT |
| 2024-09-25 |
1.9505 USDT |
778,410.4026 DYM |
1.8331 USDT |
1.8311 USDT |
1.8971 USDT |
1.9219 USDT |
| 2024-09-24 |
1.7799 USDT |
926,490.1083 DYM |
1.8565 USDT |
1.7300 USDT |
1.7616 USDT |
1.7753 USDT |
| 2024-09-23 |
1.8293 USDT |
688,217.7933 DYM |
1.7344 USDT |
1.6947 USDT |
1.7586 USDT |
1.8383 USDT |
| 2024-09-22 |
1.7532 USDT |
494,951.4035 DYM |
1.7927 USDT |
1.7133 USDT |
1.7391 USDT |
1.7502 USDT |
| 2024-09-21 |
1.7747 USDT |
755,889.8779 DYM |
1.8270 USDT |
1.7309 USDT |
1.7576 USDT |
1.7886 USDT |
| 2024-09-20 |
1.8877 USDT |
1,114,390.4674 DYM |
1.9737 USDT |
1.7602 USDT |
1.7868 USDT |
1.8313 USDT |
| 2024-09-19 |
1.8702 USDT |
1,171,655.5508 DYM |
1.6418 USDT |
1.6103 USDT |
1.7442 USDT |
1.9169 USDT |
| 2024-09-18 |
1.6305 USDT |
1,231,877.7946 DYM |
1.6492 USDT |
1.5715 USDT |
1.6028 USDT |
1.6434 USDT |
| 2024-09-17 |
1.4161 USDT |
951,803.9249 DYM |
1.3227 USDT |
1.2980 USDT |
1.3103 USDT |
1.5997 USDT |
| 2024-09-16 |
1.3841 USDT |
1,389,313.4425 DYM |
1.4265 USDT |
1.2972 USDT |
1.3090 USDT |
1.3050 USDT |
| 2024-09-15 |
1.4737 USDT |
761,595.3545 DYM |
1.4569 USDT |
1.4500 USDT |
1.4638 USDT |
1.4573 USDT |
| 2024-09-14 |
1.4734 USDT |
1,295,363.9829 DYM |
1.4736 USDT |
1.4310 USDT |
1.4475 USDT |
1.4565 USDT |
| 2024-09-13 |
1.3749 USDT |
1,121,710.2212 DYM |
1.3995 USDT |
1.3409 USDT |
1.3562 USDT |
1.4204 USDT |
| 2024-09-12 |
1.3227 USDT |
1,571,367.4478 DYM |
1.3062 USDT |
1.2854 USDT |
1.3057 USDT |
1.3640 USDT |
| 2024-09-11 |
1.3465 USDT |
1,184,141.7513 DYM |
1.4128 USDT |
1.2869 USDT |
1.3180 USDT |
1.3287 USDT |
| 2024-09-10 |
1.3990 USDT |
1,482,752.2933 DYM |
1.3935 USDT |
1.3717 USDT |
1.3851 USDT |
1.4196 USDT |
| 2024-09-09 |
1.3270 USDT |
1,276,762.0109 DYM |
1.3255 USDT |
1.2976 USDT |
1.3114 USDT |
1.3703 USDT |
| 2024-09-08 |
1.3029 USDT |
1,303,620.5696 DYM |
1.2746 USDT |
1.2584 USDT |
1.2760 USDT |
1.3199 USDT |
| 2024-09-07 |
1.2491 USDT |
1,353,108.4778 DYM |
1.2077 USDT |
1.2062 USDT |
1.2175 USDT |
1.2817 USDT |
| 2024-09-06 |
1.2295 USDT |
1,738,215.1994 DYM |
1.2190 USDT |
1.1836 USDT |
1.2050 USDT |
1.1972 USDT |
| 2024-09-05 |
1.2542 USDT |
910,288.6499 DYM |
1.2567 USDT |
1.2259 USDT |
1.2469 USDT |
1.2608 USDT |
| 2024-09-04 |
1.2020 USDT |
1,485,730.4230 DYM |
1.1962 USDT |
1.1351 USDT |
1.1891 USDT |
1.2254 USDT |
| 2024-09-03 |
1.2575 USDT |
1,454,806.3794 DYM |
1.2896 USDT |
1.1986 USDT |
1.2158 USDT |
1.2093 USDT |
| 2024-09-02 |
1.2591 USDT |
1,461,265.9245 DYM |
1.2404 USDT |
1.2287 USDT |
1.2515 USDT |
1.2765 USDT |
| 2024-09-01 |
1.3075 USDT |
760,789.4765 DYM |
1.3221 USDT |
1.2625 USDT |
1.2960 USDT |
1.2846 USDT |
| 2024-08-31 |
1.3472 USDT |
1,137,532.6421 DYM |
1.3676 USDT |
1.2953 USDT |
1.3127 USDT |
1.3000 USDT |
| 2024-08-30 |
1.3803 USDT |
1,653,755.7316 DYM |
1.3914 USDT |
1.3084 USDT |
1.3334 USDT |
1.3704 USDT |
| 2024-08-29 |
1.4682 USDT |
1,379,475.5167 DYM |
1.4531 USDT |
1.3907 USDT |
1.4468 USDT |
1.3959 USDT |
| 2024-08-28 |
1.4662 USDT |
1,246,332.5657 DYM |
1.4824 USDT |
1.4103 USDT |
1.4493 USDT |
1.4829 USDT |
| 2024-08-27 |
1.6359 USDT |
1,235,507.1669 DYM |
1.6593 USDT |
1.5773 USDT |
1.6021 USDT |
1.6124 USDT |
| 2024-08-26 |
1.7318 USDT |
1,344,129.7181 DYM |
1.7596 USDT |
1.6379 USDT |
1.6723 USDT |
1.6689 USDT |
| 2024-08-25 |
1.7698 USDT |
1,082,393.5197 DYM |
1.7731 USDT |
1.7221 USDT |
1.7566 USDT |
1.7607 USDT |
| 2024-08-24 |
1.7099 USDT |
1,559,876.3029 DYM |
1.5578 USDT |
1.5546 USDT |
1.5837 USDT |
1.7686 USDT |
| 2024-08-23 |
1.4274 USDT |
1,110,421.5775 DYM |
1.3833 USDT |
1.3809 USDT |
1.3975 USDT |
1.5066 USDT |
| 2024-08-22 |
1.3821 USDT |
1,545,531.2057 DYM |
1.3927 USDT |
1.3549 USDT |
1.3718 USDT |
1.3878 USDT |
| 2024-08-21 |
1.3421 USDT |
1,408,077.0768 DYM |
1.3475 USDT |
1.2909 USDT |
1.3225 USDT |
1.3951 USDT |
| 2024-08-20 |
1.3790 USDT |
1,019,395.3080 DYM |
1.3399 USDT |
1.3288 USDT |
1.3549 USDT |
1.3316 USDT |
| 2024-08-19 |
1.3060 USDT |
1,278,777.7597 DYM |
1.3035 USDT |
1.2846 USDT |
1.3026 USDT |
1.3134 USDT |
| 2024-08-18 |
1.3580 USDT |
1,290,258.7842 DYM |
1.3785 USDT |
1.3221 USDT |
1.3370 USDT |
1.3352 USDT |
| 2024-08-17 |
1.3806 USDT |
1,508,211.3114 DYM |
1.4036 USDT |
1.3521 USDT |
1.3622 USDT |
1.3591 USDT |
| 2024-08-16 |
1.4150 USDT |
1,260,379.6444 DYM |
1.3729 USDT |
1.3598 USDT |
1.4064 USDT |
1.4002 USDT |
| 2024-08-15 |
1.5389 USDT |
1,305,845.5584 DYM |
1.5709 USDT |
1.4871 USDT |
1.5200 USDT |
1.5197 USDT |
| 2024-08-14 |
1.5665 USDT |
1,443,472.8391 DYM |
1.5869 USDT |
1.5236 USDT |
1.5583 USDT |
1.5643 USDT |