Identifier on Huobi: dymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
2.7084 USDT |
493,737.6141 DYM |
2.7060 USDT |
2.6367 USDT |
2.6744 USDT |
2.6411 USDT |
| 2024-12-06 |
2.6372 USDT |
907,290.5436 DYM |
2.4790 USDT |
2.4301 USDT |
2.5386 USDT |
2.7283 USDT |
| 2024-12-05 |
2.4321 USDT |
750,652.1467 DYM |
2.4874 USDT |
2.3020 USDT |
2.3960 USDT |
2.4496 USDT |
| 2024-12-04 |
2.4886 USDT |
772,543.9717 DYM |
2.4011 USDT |
2.3540 USDT |
2.4088 USDT |
2.5783 USDT |
| 2024-12-03 |
2.3921 USDT |
1,106,329.4172 DYM |
2.3897 USDT |
2.2220 USDT |
2.3242 USDT |
2.3543 USDT |
| 2024-12-02 |
2.2723 USDT |
577,461.9734 DYM |
2.3862 USDT |
2.1152 USDT |
2.1532 USDT |
2.1962 USDT |
| 2024-12-01 |
2.3955 USDT |
758,087.1636 DYM |
2.4248 USDT |
2.3236 USDT |
2.3814 USDT |
2.4113 USDT |
| 2024-11-30 |
2.3749 USDT |
665,242.8894 DYM |
2.3077 USDT |
2.2700 USDT |
2.3120 USDT |
2.4071 USDT |
| 2024-11-29 |
2.2494 USDT |
602,976.0105 DYM |
2.2623 USDT |
2.1913 USDT |
2.2180 USDT |
2.2750 USDT |
| 2024-11-28 |
2.2747 USDT |
857,455.6578 DYM |
2.2697 USDT |
2.1589 USDT |
2.1951 USDT |
2.2116 USDT |
| 2024-11-27 |
2.2431 USDT |
634,533.6146 DYM |
2.2697 USDT |
2.1277 USDT |
2.1610 USDT |
2.1411 USDT |
| 2024-11-26 |
2.2791 USDT |
1,233,044.9576 DYM |
2.3681 USDT |
2.1488 USDT |
2.2355 USDT |
2.3247 USDT |
| 2024-11-25 |
2.2809 USDT |
272,586.6461 DYM |
2.4436 USDT |
2.2364 USDT |
2.2729 USDT |
2.2758 USDT |
| 2024-11-24 |
2.0630 USDT |
958,008.7049 DYM |
2.0235 USDT |
1.8621 USDT |
1.9617 USDT |
2.3826 USDT |
| 2024-11-23 |
1.8893 USDT |
1,377,950.8273 DYM |
1.7714 USDT |
1.7713 USDT |
1.8017 USDT |
2.0282 USDT |
| 2024-11-22 |
1.6756 USDT |
1,513,846.9388 DYM |
1.6657 USDT |
1.6122 USDT |
1.6398 USDT |
1.7102 USDT |
| 2024-11-21 |
1.4835 USDT |
972,982.3921 DYM |
1.4471 USDT |
1.3918 USDT |
1.4389 USDT |
1.6121 USDT |
| 2024-11-20 |
1.5276 USDT |
1,372,524.1953 DYM |
1.5969 USDT |
1.4282 USDT |
1.4626 USDT |
1.4692 USDT |
| 2024-11-19 |
1.6445 USDT |
887,442.8753 DYM |
1.7039 USDT |
1.6019 USDT |
1.6256 USDT |
1.6192 USDT |
| 2024-11-18 |
1.6109 USDT |
1,398,502.0403 DYM |
1.5570 USDT |
1.5344 USDT |
1.5695 USDT |
1.7160 USDT |
| 2024-11-17 |
1.6354 USDT |
823,689.4566 DYM |
1.6794 USDT |
1.5600 USDT |
1.6124 USDT |
1.6289 USDT |
| 2024-11-16 |
1.6392 USDT |
974,699.0817 DYM |
1.6117 USDT |
1.5924 USDT |
1.6131 USDT |
1.6216 USDT |
| 2024-11-15 |
1.5401 USDT |
1,628,712.5680 DYM |
1.5169 USDT |
1.4572 USDT |
1.4922 USDT |
1.6206 USDT |
| 2024-11-14 |
1.6189 USDT |
1,552,800.8480 DYM |
1.6483 USDT |
1.5060 USDT |
1.5487 USDT |
1.5973 USDT |
| 2024-11-13 |
1.5992 USDT |
822,869.4949 DYM |
1.7198 USDT |
1.5136 USDT |
1.5692 USDT |
1.5864 USDT |
| 2024-11-12 |
1.7799 USDT |
1,335,852.6274 DYM |
1.8564 USDT |
1.6287 USDT |
1.6585 USDT |
1.6500 USDT |
| 2024-11-11 |
1.7500 USDT |
1,591,710.0707 DYM |
1.6816 USDT |
1.6719 USDT |
1.7094 USDT |
1.8389 USDT |
| 2024-11-10 |
1.6810 USDT |
1,855,420.6947 DYM |
1.6344 USDT |
1.5843 USDT |
1.6227 USDT |
1.6808 USDT |
| 2024-11-09 |
1.5924 USDT |
1,403,030.1375 DYM |
1.5349 USDT |
1.5255 USDT |
1.5497 USDT |
1.6182 USDT |
| 2024-11-08 |
1.5330 USDT |
1,143,219.2047 DYM |
1.5498 USDT |
1.4845 USDT |
1.5298 USDT |
1.4918 USDT |
| 2024-11-07 |
1.5496 USDT |
828,492.6271 DYM |
1.5409 USDT |
1.5068 USDT |
1.5205 USDT |
1.5205 USDT |
| 2024-11-06 |
1.4465 USDT |
1,547,638.7460 DYM |
1.3293 USDT |
1.3282 USDT |
1.3841 USDT |
1.4717 USDT |
| 2024-11-05 |
1.2907 USDT |
1,174,133.6004 DYM |
1.2569 USDT |
1.2568 USDT |
1.2891 USDT |
1.3284 USDT |
| 2024-11-04 |
1.3118 USDT |
1,105,647.1831 DYM |
1.3217 USDT |
1.2642 USDT |
1.3166 USDT |
1.2988 USDT |
| 2024-11-03 |
1.3221 USDT |
1,284,501.0187 DYM |
1.3718 USDT |
1.2617 USDT |
1.3044 USDT |
1.3172 USDT |
| 2024-11-02 |
1.3896 USDT |
1,125,317.3644 DYM |
1.4142 USDT |
1.3415 USDT |
1.3669 USDT |
1.3680 USDT |
| 2024-11-01 |
1.4445 USDT |
1,388,775.9242 DYM |
1.4737 USDT |
1.3784 USDT |
1.4188 USDT |
1.4005 USDT |
| 2024-10-31 |
1.5188 USDT |
927,853.3476 DYM |
1.5560 USDT |
1.4760 USDT |
1.5088 USDT |
1.5091 USDT |
| 2024-10-30 |
1.5623 USDT |
937,441.8977 DYM |
1.5675 USDT |
1.5210 USDT |
1.5580 USDT |
1.5905 USDT |
| 2024-10-29 |
1.5325 USDT |
1,142,678.5793 DYM |
1.5076 USDT |
1.4954 USDT |
1.5126 USDT |
1.5902 USDT |
| 2024-10-28 |
1.4550 USDT |
1,214,560.6891 DYM |
1.5193 USDT |
1.3795 USDT |
1.4239 USDT |
1.4547 USDT |
| 2024-10-27 |
1.4629 USDT |
595,321.4846 DYM |
1.4710 USDT |
1.4463 USDT |
1.4594 USDT |
1.4795 USDT |
| 2024-10-26 |
1.4579 USDT |
1,505,582.0930 DYM |
1.4696 USDT |
1.4080 USDT |
1.4369 USDT |
1.4678 USDT |
| 2024-10-25 |
1.6113 USDT |
952,929.7049 DYM |
1.6520 USDT |
1.5313 USDT |
1.5773 USDT |
1.5773 USDT |
| 2024-10-24 |
1.6681 USDT |
1,233,165.9353 DYM |
1.6330 USDT |
1.5948 USDT |
1.6488 USDT |
1.6523 USDT |
| 2024-10-23 |
1.6440 USDT |
942,013.6390 DYM |
1.7010 USDT |
1.5574 USDT |
1.5850 USDT |
1.5815 USDT |
| 2024-10-22 |
1.7460 USDT |
1,049,569.4851 DYM |
1.7772 USDT |
1.6667 USDT |
1.6994 USDT |
1.7107 USDT |
| 2024-10-21 |
1.8090 USDT |
810,627.6025 DYM |
1.8709 USDT |
1.7574 USDT |
1.7729 USDT |
1.8048 USDT |
| 2024-10-20 |
1.7714 USDT |
500,315.9274 DYM |
1.7418 USDT |
1.6953 USDT |
1.7183 USDT |
1.8673 USDT |
| 2024-10-19 |
1.7633 USDT |
768,781.4417 DYM |
1.7781 USDT |
1.7160 USDT |
1.7283 USDT |
1.7355 USDT |