Identifier on Huobi: dymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.3896 USDT |
1,125,317.3644 DYM |
1.4142 USDT |
1.3415 USDT |
1.3669 USDT |
1.3680 USDT |
| 2024-11-01 |
1.4445 USDT |
1,388,775.9242 DYM |
1.4737 USDT |
1.3784 USDT |
1.4188 USDT |
1.4005 USDT |
| 2024-10-31 |
1.5188 USDT |
927,853.3476 DYM |
1.5560 USDT |
1.4760 USDT |
1.5088 USDT |
1.5091 USDT |
| 2024-10-30 |
1.5623 USDT |
937,441.8977 DYM |
1.5675 USDT |
1.5210 USDT |
1.5580 USDT |
1.5905 USDT |
| 2024-10-29 |
1.5325 USDT |
1,142,678.5793 DYM |
1.5076 USDT |
1.4954 USDT |
1.5126 USDT |
1.5902 USDT |
| 2024-10-28 |
1.4550 USDT |
1,214,560.6891 DYM |
1.5193 USDT |
1.3795 USDT |
1.4239 USDT |
1.4547 USDT |
| 2024-10-27 |
1.4629 USDT |
595,321.4846 DYM |
1.4710 USDT |
1.4463 USDT |
1.4594 USDT |
1.4795 USDT |
| 2024-10-26 |
1.4579 USDT |
1,505,582.0930 DYM |
1.4696 USDT |
1.4080 USDT |
1.4369 USDT |
1.4678 USDT |
| 2024-10-25 |
1.6113 USDT |
952,929.7049 DYM |
1.6520 USDT |
1.5313 USDT |
1.5773 USDT |
1.5773 USDT |
| 2024-10-24 |
1.6681 USDT |
1,233,165.9353 DYM |
1.6330 USDT |
1.5948 USDT |
1.6488 USDT |
1.6523 USDT |
| 2024-10-23 |
1.6440 USDT |
942,013.6390 DYM |
1.7010 USDT |
1.5574 USDT |
1.5850 USDT |
1.5815 USDT |
| 2024-10-22 |
1.7460 USDT |
1,049,569.4851 DYM |
1.7772 USDT |
1.6667 USDT |
1.6994 USDT |
1.7107 USDT |
| 2024-10-21 |
1.8090 USDT |
810,627.6025 DYM |
1.8709 USDT |
1.7574 USDT |
1.7729 USDT |
1.8048 USDT |
| 2024-10-20 |
1.7714 USDT |
500,315.9274 DYM |
1.7418 USDT |
1.6953 USDT |
1.7183 USDT |
1.8673 USDT |
| 2024-10-19 |
1.7633 USDT |
768,781.4417 DYM |
1.7781 USDT |
1.7160 USDT |
1.7283 USDT |
1.7355 USDT |
| 2024-10-18 |
1.8107 USDT |
659,318.9146 DYM |
1.7017 USDT |
1.6872 USDT |
1.7357 USDT |
1.8006 USDT |
| 2024-10-17 |
1.6707 USDT |
827,922.6541 DYM |
1.6770 USDT |
1.6140 USDT |
1.6500 USDT |
1.7583 USDT |
| 2024-10-16 |
1.7210 USDT |
1,198,703.1795 DYM |
1.7811 USDT |
1.6679 USDT |
1.6926 USDT |
1.7076 USDT |
| 2024-10-15 |
1.8611 USDT |
260,554.2706 DYM |
1.8727 USDT |
1.8370 USDT |
1.8629 USDT |
1.8608 USDT |
| 2024-10-14 |
1.7475 USDT |
331,997.2844 DYM |
1.7246 USDT |
1.6861 USDT |
1.7061 USDT |
1.8161 USDT |
| 2024-10-13 |
1.7384 USDT |
364,966.6461 DYM |
1.7533 USDT |
1.7012 USDT |
1.7195 USDT |
1.7061 USDT |
| 2024-10-12 |
1.6333 USDT |
558,289.0777 DYM |
1.5928 USDT |
1.5919 USDT |
1.6098 USDT |
1.6681 USDT |
| 2024-10-11 |
1.4286 USDT |
692,136.7979 DYM |
1.4070 USDT |
1.3867 USDT |
1.4167 USDT |
1.5372 USDT |
| 2024-10-10 |
1.4169 USDT |
113,534.2305 DYM |
1.4128 USDT |
1.4023 USDT |
1.4239 USDT |
1.4250 USDT |
| 2024-10-09 |
1.4809 USDT |
548,898.9478 DYM |
1.4685 USDT |
1.4537 USDT |
1.4740 USDT |
1.4851 USDT |
| 2024-10-08 |
1.5048 USDT |
1,259,966.0976 DYM |
1.5503 USDT |
1.4434 USDT |
1.4688 USDT |
1.4678 USDT |
| 2024-10-07 |
1.5719 USDT |
1,143,799.0064 DYM |
1.5308 USDT |
1.5013 USDT |
1.5384 USDT |
1.6057 USDT |
| 2024-10-06 |
1.4740 USDT |
445,462.5007 DYM |
1.4757 USDT |
1.4526 USDT |
1.4698 USDT |
1.4930 USDT |
| 2024-10-05 |
1.5113 USDT |
808,567.4024 DYM |
1.5072 USDT |
1.4547 USDT |
1.4615 USDT |
1.4577 USDT |
| 2024-10-04 |
1.4461 USDT |
649,985.2392 DYM |
1.4117 USDT |
1.3955 USDT |
1.4227 USDT |
1.4711 USDT |
| 2024-10-03 |
1.4671 USDT |
764,322.3903 DYM |
1.4534 USDT |
1.3960 USDT |
1.4367 USDT |
1.4297 USDT |
| 2024-10-02 |
1.5371 USDT |
1,436,244.2298 DYM |
1.4854 USDT |
1.4458 USDT |
1.5053 USDT |
1.4519 USDT |
| 2024-10-01 |
1.8130 USDT |
581,926.8525 DYM |
1.7394 USDT |
1.7394 USDT |
1.8043 USDT |
1.7782 USDT |
| 2024-09-30 |
1.8283 USDT |
797,413.9696 DYM |
1.8158 USDT |
1.7557 USDT |
1.8052 USDT |
1.7891 USDT |
| 2024-09-29 |
1.7874 USDT |
615,876.3865 DYM |
1.8061 USDT |
1.7159 USDT |
1.7641 USDT |
1.8538 USDT |
| 2024-09-28 |
1.8534 USDT |
907,272.0234 DYM |
1.8952 USDT |
1.7619 USDT |
1.8038 USDT |
1.7870 USDT |
| 2024-09-27 |
1.9536 USDT |
804,444.5823 DYM |
1.8976 USDT |
1.8704 USDT |
1.8967 USDT |
1.9815 USDT |
| 2024-09-26 |
1.8750 USDT |
945,046.3341 DYM |
1.8459 USDT |
1.8037 USDT |
1.8306 USDT |
1.9028 USDT |
| 2024-09-25 |
1.9505 USDT |
778,410.4026 DYM |
1.8331 USDT |
1.8311 USDT |
1.8971 USDT |
1.9219 USDT |
| 2024-09-24 |
1.7799 USDT |
926,490.1083 DYM |
1.8565 USDT |
1.7300 USDT |
1.7616 USDT |
1.7753 USDT |
| 2024-09-23 |
1.8293 USDT |
688,217.7933 DYM |
1.7344 USDT |
1.6947 USDT |
1.7586 USDT |
1.8383 USDT |
| 2024-09-22 |
1.7532 USDT |
494,951.4035 DYM |
1.7927 USDT |
1.7133 USDT |
1.7391 USDT |
1.7502 USDT |
| 2024-09-21 |
1.7747 USDT |
755,889.8779 DYM |
1.8270 USDT |
1.7309 USDT |
1.7576 USDT |
1.7886 USDT |
| 2024-09-20 |
1.8877 USDT |
1,114,390.4674 DYM |
1.9737 USDT |
1.7602 USDT |
1.7868 USDT |
1.8313 USDT |
| 2024-09-19 |
1.8702 USDT |
1,171,655.5508 DYM |
1.6418 USDT |
1.6103 USDT |
1.7442 USDT |
1.9169 USDT |
| 2024-09-18 |
1.6305 USDT |
1,231,877.7946 DYM |
1.6492 USDT |
1.5715 USDT |
1.6028 USDT |
1.6434 USDT |
| 2024-09-17 |
1.4161 USDT |
951,803.9249 DYM |
1.3227 USDT |
1.2980 USDT |
1.3103 USDT |
1.5997 USDT |
| 2024-09-16 |
1.3841 USDT |
1,389,313.4425 DYM |
1.4265 USDT |
1.2972 USDT |
1.3090 USDT |
1.3050 USDT |
| 2024-09-15 |
1.4737 USDT |
761,595.3545 DYM |
1.4569 USDT |
1.4500 USDT |
1.4638 USDT |
1.4573 USDT |
| 2024-09-14 |
1.4734 USDT |
1,295,363.9829 DYM |
1.4736 USDT |
1.4310 USDT |
1.4475 USDT |
1.4565 USDT |