Identifier on Huobi: dymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.3749 USDT |
1,121,710.2212 DYM |
1.3995 USDT |
1.3409 USDT |
1.3562 USDT |
1.4204 USDT |
| 2024-09-12 |
1.3227 USDT |
1,571,367.4478 DYM |
1.3062 USDT |
1.2854 USDT |
1.3057 USDT |
1.3640 USDT |
| 2024-09-11 |
1.3465 USDT |
1,184,141.7513 DYM |
1.4128 USDT |
1.2869 USDT |
1.3180 USDT |
1.3287 USDT |
| 2024-09-10 |
1.3990 USDT |
1,482,752.2933 DYM |
1.3935 USDT |
1.3717 USDT |
1.3851 USDT |
1.4196 USDT |
| 2024-09-09 |
1.3270 USDT |
1,276,762.0109 DYM |
1.3255 USDT |
1.2976 USDT |
1.3114 USDT |
1.3703 USDT |
| 2024-09-08 |
1.3029 USDT |
1,303,620.5696 DYM |
1.2746 USDT |
1.2584 USDT |
1.2760 USDT |
1.3199 USDT |
| 2024-09-07 |
1.2491 USDT |
1,353,108.4778 DYM |
1.2077 USDT |
1.2062 USDT |
1.2175 USDT |
1.2817 USDT |
| 2024-09-06 |
1.2295 USDT |
1,738,215.1994 DYM |
1.2190 USDT |
1.1836 USDT |
1.2050 USDT |
1.1972 USDT |
| 2024-09-05 |
1.2542 USDT |
910,288.6499 DYM |
1.2567 USDT |
1.2259 USDT |
1.2469 USDT |
1.2608 USDT |
| 2024-09-04 |
1.2020 USDT |
1,485,730.4230 DYM |
1.1962 USDT |
1.1351 USDT |
1.1891 USDT |
1.2254 USDT |
| 2024-09-03 |
1.2575 USDT |
1,454,806.3794 DYM |
1.2896 USDT |
1.1986 USDT |
1.2158 USDT |
1.2093 USDT |
| 2024-09-02 |
1.2591 USDT |
1,461,265.9245 DYM |
1.2404 USDT |
1.2287 USDT |
1.2515 USDT |
1.2765 USDT |
| 2024-09-01 |
1.3075 USDT |
760,789.4765 DYM |
1.3221 USDT |
1.2625 USDT |
1.2960 USDT |
1.2846 USDT |
| 2024-08-31 |
1.3472 USDT |
1,137,532.6421 DYM |
1.3676 USDT |
1.2953 USDT |
1.3127 USDT |
1.3000 USDT |
| 2024-08-30 |
1.3803 USDT |
1,653,755.7316 DYM |
1.3914 USDT |
1.3084 USDT |
1.3334 USDT |
1.3704 USDT |
| 2024-08-29 |
1.4682 USDT |
1,379,475.5167 DYM |
1.4531 USDT |
1.3907 USDT |
1.4468 USDT |
1.3959 USDT |
| 2024-08-28 |
1.4662 USDT |
1,246,332.5657 DYM |
1.4824 USDT |
1.4103 USDT |
1.4493 USDT |
1.4829 USDT |
| 2024-08-27 |
1.6359 USDT |
1,235,507.1669 DYM |
1.6593 USDT |
1.5773 USDT |
1.6021 USDT |
1.6124 USDT |
| 2024-08-26 |
1.7318 USDT |
1,344,129.7181 DYM |
1.7596 USDT |
1.6379 USDT |
1.6723 USDT |
1.6689 USDT |
| 2024-08-25 |
1.7698 USDT |
1,082,393.5197 DYM |
1.7731 USDT |
1.7221 USDT |
1.7566 USDT |
1.7607 USDT |
| 2024-08-24 |
1.7099 USDT |
1,559,876.3029 DYM |
1.5578 USDT |
1.5546 USDT |
1.5837 USDT |
1.7686 USDT |
| 2024-08-23 |
1.4274 USDT |
1,110,421.5775 DYM |
1.3833 USDT |
1.3809 USDT |
1.3975 USDT |
1.5066 USDT |
| 2024-08-22 |
1.3821 USDT |
1,545,531.2057 DYM |
1.3927 USDT |
1.3549 USDT |
1.3718 USDT |
1.3878 USDT |
| 2024-08-21 |
1.3421 USDT |
1,408,077.0768 DYM |
1.3475 USDT |
1.2909 USDT |
1.3225 USDT |
1.3951 USDT |
| 2024-08-20 |
1.3790 USDT |
1,019,395.3080 DYM |
1.3399 USDT |
1.3288 USDT |
1.3549 USDT |
1.3316 USDT |
| 2024-08-19 |
1.3060 USDT |
1,278,777.7597 DYM |
1.3035 USDT |
1.2846 USDT |
1.3026 USDT |
1.3134 USDT |
| 2024-08-18 |
1.3580 USDT |
1,290,258.7842 DYM |
1.3785 USDT |
1.3221 USDT |
1.3370 USDT |
1.3352 USDT |
| 2024-08-17 |
1.3806 USDT |
1,508,211.3114 DYM |
1.4036 USDT |
1.3521 USDT |
1.3622 USDT |
1.3591 USDT |
| 2024-08-16 |
1.4150 USDT |
1,260,379.6444 DYM |
1.3729 USDT |
1.3598 USDT |
1.4064 USDT |
1.4002 USDT |
| 2024-08-15 |
1.5389 USDT |
1,305,845.5584 DYM |
1.5709 USDT |
1.4871 USDT |
1.5200 USDT |
1.5197 USDT |
| 2024-08-14 |
1.5665 USDT |
1,443,472.8391 DYM |
1.5869 USDT |
1.5236 USDT |
1.5583 USDT |
1.5643 USDT |
| 2024-08-13 |
1.4804 USDT |
1,187,986.4182 DYM |
1.5217 USDT |
1.4408 USDT |
1.4745 USDT |
1.4672 USDT |
| 2024-08-12 |
1.3245 USDT |
1,633,496.5045 DYM |
1.2565 USDT |
1.2444 USDT |
1.2690 USDT |
1.4795 USDT |
| 2024-08-11 |
1.3509 USDT |
1,584,221.3373 DYM |
1.3782 USDT |
1.2650 USDT |
1.2935 USDT |
1.2686 USDT |
| 2024-08-10 |
1.3482 USDT |
1,942,522.1649 DYM |
1.3515 USDT |
1.3193 USDT |
1.3294 USDT |
1.3754 USDT |
| 2024-08-09 |
1.3585 USDT |
1,792,934.0683 DYM |
1.3869 USDT |
1.3222 USDT |
1.3500 USDT |
1.3481 USDT |
| 2024-08-08 |
1.2585 USDT |
1,818,128.1919 DYM |
1.1614 USDT |
1.1530 USDT |
1.1679 USDT |
1.2977 USDT |
| 2024-08-07 |
1.2162 USDT |
1,836,360.5750 DYM |
1.1931 USDT |
1.1785 USDT |
1.2081 USDT |
1.2198 USDT |
| 2024-08-06 |
1.1992 USDT |
2,845,608.5843 DYM |
1.1561 USDT |
1.1516 USDT |
1.1835 USDT |
1.2124 USDT |
| 2024-08-05 |
1.0644 USDT |
2,209,244.3247 DYM |
1.1858 USDT |
0.9658 USDT |
1.0377 USDT |
1.1857 USDT |
| 2024-08-04 |
1.1828 USDT |
2,224,741.2603 DYM |
1.1869 USDT |
1.1024 USDT |
1.1407 USDT |
1.1403 USDT |
| 2024-08-03 |
1.2996 USDT |
2,375,094.7019 DYM |
1.3202 USDT |
1.1778 USDT |
1.1948 USDT |
1.1917 USDT |
| 2024-08-02 |
1.3866 USDT |
2,164,792.5952 DYM |
1.4224 USDT |
1.3234 USDT |
1.3510 USDT |
1.3373 USDT |
| 2024-08-01 |
1.4333 USDT |
2,401,783.5412 DYM |
1.4780 USDT |
1.3284 USDT |
1.3740 USDT |
1.4275 USDT |
| 2024-07-31 |
1.5273 USDT |
1,665,885.4409 DYM |
1.5032 USDT |
1.4944 USDT |
1.5156 USDT |
1.5069 USDT |
| 2024-07-30 |
1.5475 USDT |
1,965,922.6665 DYM |
1.5581 USDT |
1.4721 USDT |
1.4985 USDT |
1.4919 USDT |
| 2024-07-29 |
1.6465 USDT |
1,610,124.9119 DYM |
1.6327 USDT |
1.5679 USDT |
1.5918 USDT |
1.5871 USDT |
| 2024-07-28 |
1.6980 USDT |
1,244,065.0256 DYM |
1.7441 USDT |
1.6609 USDT |
1.6855 USDT |
1.6615 USDT |
| 2024-07-27 |
1.7109 USDT |
1,756,779.8910 DYM |
1.7080 USDT |
1.6502 USDT |
1.6871 USDT |
1.7701 USDT |
| 2024-07-26 |
1.6516 USDT |
1,649,084.9041 DYM |
1.6018 USDT |
1.5760 USDT |
1.6023 USDT |
1.7221 USDT |