Identifier on Huobi: dymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.4804 USDT |
1,187,986.4182 DYM |
1.5217 USDT |
1.4408 USDT |
1.4745 USDT |
1.4672 USDT |
| 2024-08-12 |
1.3245 USDT |
1,633,496.5045 DYM |
1.2565 USDT |
1.2444 USDT |
1.2690 USDT |
1.4795 USDT |
| 2024-08-11 |
1.3509 USDT |
1,584,221.3373 DYM |
1.3782 USDT |
1.2650 USDT |
1.2935 USDT |
1.2686 USDT |
| 2024-08-10 |
1.3482 USDT |
1,942,522.1649 DYM |
1.3515 USDT |
1.3193 USDT |
1.3294 USDT |
1.3754 USDT |
| 2024-08-09 |
1.3585 USDT |
1,792,934.0683 DYM |
1.3869 USDT |
1.3222 USDT |
1.3500 USDT |
1.3481 USDT |
| 2024-08-08 |
1.2585 USDT |
1,818,128.1919 DYM |
1.1614 USDT |
1.1530 USDT |
1.1679 USDT |
1.2977 USDT |
| 2024-08-07 |
1.2162 USDT |
1,836,360.5750 DYM |
1.1931 USDT |
1.1785 USDT |
1.2081 USDT |
1.2198 USDT |
| 2024-08-06 |
1.1992 USDT |
2,845,608.5843 DYM |
1.1561 USDT |
1.1516 USDT |
1.1835 USDT |
1.2124 USDT |
| 2024-08-05 |
1.0644 USDT |
2,209,244.3247 DYM |
1.1858 USDT |
0.9658 USDT |
1.0377 USDT |
1.1857 USDT |
| 2024-08-04 |
1.1828 USDT |
2,224,741.2603 DYM |
1.1869 USDT |
1.1024 USDT |
1.1407 USDT |
1.1403 USDT |
| 2024-08-03 |
1.2996 USDT |
2,375,094.7019 DYM |
1.3202 USDT |
1.1778 USDT |
1.1948 USDT |
1.1917 USDT |
| 2024-08-02 |
1.3866 USDT |
2,164,792.5952 DYM |
1.4224 USDT |
1.3234 USDT |
1.3510 USDT |
1.3373 USDT |
| 2024-08-01 |
1.4333 USDT |
2,401,783.5412 DYM |
1.4780 USDT |
1.3284 USDT |
1.3740 USDT |
1.4275 USDT |
| 2024-07-31 |
1.5273 USDT |
1,665,885.4409 DYM |
1.5032 USDT |
1.4944 USDT |
1.5156 USDT |
1.5069 USDT |
| 2024-07-30 |
1.5475 USDT |
1,965,922.6665 DYM |
1.5581 USDT |
1.4721 USDT |
1.4985 USDT |
1.4919 USDT |
| 2024-07-29 |
1.6465 USDT |
1,610,124.9119 DYM |
1.6327 USDT |
1.5679 USDT |
1.5918 USDT |
1.5871 USDT |
| 2024-07-28 |
1.6980 USDT |
1,244,065.0256 DYM |
1.7441 USDT |
1.6609 USDT |
1.6855 USDT |
1.6615 USDT |
| 2024-07-27 |
1.7109 USDT |
1,756,779.8910 DYM |
1.7080 USDT |
1.6502 USDT |
1.6871 USDT |
1.7701 USDT |
| 2024-07-26 |
1.6516 USDT |
1,649,084.9041 DYM |
1.6018 USDT |
1.5760 USDT |
1.6023 USDT |
1.7221 USDT |
| 2024-07-25 |
1.5761 USDT |
1,814,012.7461 DYM |
1.6291 USDT |
1.5375 USDT |
1.5661 USDT |
1.5716 USDT |
| 2024-07-24 |
1.6753 USDT |
2,332,933.4964 DYM |
1.6740 USDT |
1.6332 USDT |
1.6597 USDT |
1.6645 USDT |
| 2024-07-23 |
1.7937 USDT |
2,640,345.9149 DYM |
1.8229 USDT |
1.6810 USDT |
1.7122 USDT |
1.6980 USDT |
| 2024-07-22 |
1.9240 USDT |
2,167,058.2577 DYM |
1.9602 USDT |
1.8731 USDT |
1.9123 USDT |
1.9291 USDT |
| 2024-07-21 |
1.9946 USDT |
1,401,274.5389 DYM |
2.0436 USDT |
1.9269 USDT |
1.9630 USDT |
1.9619 USDT |
| 2024-07-20 |
2.0742 USDT |
2,090,092.5174 DYM |
2.0997 USDT |
2.0130 USDT |
2.0407 USDT |
2.0385 USDT |
| 2024-07-19 |
2.1636 USDT |
2,537,016.2835 DYM |
2.1830 USDT |
2.0440 USDT |
2.0639 USDT |
2.1033 USDT |
| 2024-07-18 |
2.0930 USDT |
1,830,675.8582 DYM |
2.0439 USDT |
1.8310 USDT |
2.0543 USDT |
2.1233 USDT |
| 2024-07-17 |
1.8257 USDT |
2,116,684.7264 DYM |
1.6596 USDT |
1.6541 USDT |
1.6943 USDT |
1.9698 USDT |
| 2024-07-16 |
1.4912 USDT |
3,413,239.4542 DYM |
1.4631 USDT |
1.4000 USDT |
1.4431 USDT |
1.5952 USDT |
| 2024-07-15 |
1.3821 USDT |
2,239,149.9540 DYM |
1.3421 USDT |
1.3283 USDT |
1.3690 USDT |
1.3829 USDT |
| 2024-07-14 |
1.3196 USDT |
2,916,121.9015 DYM |
1.3018 USDT |
1.2764 USDT |
1.2902 USDT |
1.2975 USDT |
| 2024-07-13 |
1.3183 USDT |
2,050,409.9291 DYM |
1.3141 USDT |
1.2939 USDT |
1.3110 USDT |
1.2986 USDT |
| 2024-07-12 |
1.3366 USDT |
2,764,181.5528 DYM |
1.3387 USDT |
1.2974 USDT |
1.3240 USDT |
1.3251 USDT |
| 2024-07-11 |
1.3747 USDT |
3,331,744.6055 DYM |
1.4363 USDT |
1.3244 USDT |
1.3494 USDT |
1.3351 USDT |
| 2024-07-10 |
1.4638 USDT |
2,968,234.6854 DYM |
1.4277 USDT |
1.4197 USDT |
1.4404 USDT |
1.4373 USDT |
| 2024-07-09 |
1.2818 USDT |
2,405,833.1253 DYM |
1.2891 USDT |
1.2467 USDT |
1.2717 USDT |
1.2804 USDT |
| 2024-07-08 |
1.2774 USDT |
3,650,282.3429 DYM |
1.1347 USDT |
1.0736 USDT |
1.1033 USDT |
1.2923 USDT |
| 2024-07-07 |
1.1145 USDT |
2,374,074.1606 DYM |
1.0884 USDT |
1.0586 USDT |
1.0890 USDT |
1.1412 USDT |
| 2024-07-06 |
1.0273 USDT |
3,503,317.1206 DYM |
0.9982 USDT |
0.9948 USDT |
1.0210 USDT |
1.0560 USDT |
| 2024-07-05 |
1.0553 USDT |
5,940,442.5842 DYM |
1.1580 USDT |
0.9761 USDT |
1.0171 USDT |
0.9963 USDT |
| 2024-07-04 |
1.3067 USDT |
2,724,099.5296 DYM |
1.3763 USDT |
1.2170 USDT |
1.2533 USDT |
1.2426 USDT |
| 2024-07-03 |
1.4628 USDT |
2,434,596.4407 DYM |
1.5073 USDT |
1.4125 USDT |
1.4558 USDT |
1.4424 USDT |
| 2024-07-02 |
1.4722 USDT |
2,785,841.0159 DYM |
1.4734 USDT |
1.4440 USDT |
1.4633 USDT |
1.4991 USDT |
| 2024-07-01 |
1.4995 USDT |
3,049,552.7348 DYM |
1.4989 USDT |
1.4492 USDT |
1.4741 USDT |
1.4874 USDT |
| 2024-06-30 |
1.4296 USDT |
1,459,024.4047 DYM |
1.4217 USDT |
1.3812 USDT |
1.3979 USDT |
1.4863 USDT |
| 2024-06-29 |
1.4860 USDT |
2,320,822.6799 DYM |
1.4464 USDT |
1.4256 USDT |
1.4475 USDT |
1.4966 USDT |
| 2024-06-28 |
1.5277 USDT |
2,317,742.9664 DYM |
1.5242 USDT |
1.5084 USDT |
1.5194 USDT |
1.5186 USDT |
| 2024-06-27 |
1.4917 USDT |
2,552,521.3250 DYM |
1.5182 USDT |
1.4495 USDT |
1.4666 USDT |
1.5069 USDT |
| 2024-06-26 |
1.5890 USDT |
2,587,630.2258 DYM |
1.6327 USDT |
1.4853 USDT |
1.5192 USDT |
1.5146 USDT |
| 2024-06-25 |
1.6075 USDT |
3,379,758.3676 DYM |
1.5967 USDT |
1.5760 USDT |
1.6022 USDT |
1.6211 USDT |