Identifier on Huobi: dymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
1.4638 USDT |
2,968,234.6854 DYM |
1.4277 USDT |
1.4197 USDT |
1.4404 USDT |
1.4373 USDT |
| 2024-07-09 |
1.2818 USDT |
2,405,833.1253 DYM |
1.2891 USDT |
1.2467 USDT |
1.2717 USDT |
1.2804 USDT |
| 2024-07-08 |
1.2774 USDT |
3,650,282.3429 DYM |
1.1347 USDT |
1.0736 USDT |
1.1033 USDT |
1.2923 USDT |
| 2024-07-07 |
1.1145 USDT |
2,374,074.1606 DYM |
1.0884 USDT |
1.0586 USDT |
1.0890 USDT |
1.1412 USDT |
| 2024-07-06 |
1.0273 USDT |
3,503,317.1206 DYM |
0.9982 USDT |
0.9948 USDT |
1.0210 USDT |
1.0560 USDT |
| 2024-07-05 |
1.0553 USDT |
5,940,442.5842 DYM |
1.1580 USDT |
0.9761 USDT |
1.0171 USDT |
0.9963 USDT |
| 2024-07-04 |
1.3067 USDT |
2,724,099.5296 DYM |
1.3763 USDT |
1.2170 USDT |
1.2533 USDT |
1.2426 USDT |
| 2024-07-03 |
1.4628 USDT |
2,434,596.4407 DYM |
1.5073 USDT |
1.4125 USDT |
1.4558 USDT |
1.4424 USDT |
| 2024-07-02 |
1.4722 USDT |
2,785,841.0159 DYM |
1.4734 USDT |
1.4440 USDT |
1.4633 USDT |
1.4991 USDT |
| 2024-07-01 |
1.4995 USDT |
3,049,552.7348 DYM |
1.4989 USDT |
1.4492 USDT |
1.4741 USDT |
1.4874 USDT |
| 2024-06-30 |
1.4296 USDT |
1,459,024.4047 DYM |
1.4217 USDT |
1.3812 USDT |
1.3979 USDT |
1.4863 USDT |
| 2024-06-29 |
1.4860 USDT |
2,320,822.6799 DYM |
1.4464 USDT |
1.4256 USDT |
1.4475 USDT |
1.4966 USDT |
| 2024-06-28 |
1.5277 USDT |
2,317,742.9664 DYM |
1.5242 USDT |
1.5084 USDT |
1.5194 USDT |
1.5186 USDT |
| 2024-06-27 |
1.4917 USDT |
2,552,521.3250 DYM |
1.5182 USDT |
1.4495 USDT |
1.4666 USDT |
1.5069 USDT |
| 2024-06-26 |
1.5890 USDT |
2,587,630.2258 DYM |
1.6327 USDT |
1.4853 USDT |
1.5192 USDT |
1.5146 USDT |
| 2024-06-25 |
1.6075 USDT |
3,379,758.3676 DYM |
1.5967 USDT |
1.5760 USDT |
1.6022 USDT |
1.6211 USDT |
| 2024-06-24 |
1.5372 USDT |
2,388,456.4085 DYM |
1.5326 USDT |
1.4615 USDT |
1.5166 USDT |
1.5523 USDT |
| 2024-06-23 |
1.5857 USDT |
2,355,539.8484 DYM |
1.5706 USDT |
1.5245 USDT |
1.5588 USDT |
1.5395 USDT |
| 2024-06-22 |
1.5950 USDT |
2,430,868.6079 DYM |
1.6098 USDT |
1.5612 USDT |
1.5889 USDT |
1.5889 USDT |
| 2024-06-21 |
1.6262 USDT |
1,892,590.3970 DYM |
1.6322 USDT |
1.5756 USDT |
1.6123 USDT |
1.6387 USDT |
| 2024-06-20 |
1.6879 USDT |
1,499,323.0264 DYM |
1.6431 USDT |
1.6069 USDT |
1.6579 USDT |
1.6507 USDT |
| 2024-06-19 |
1.6531 USDT |
2,510,238.8531 DYM |
1.6378 USDT |
1.6092 USDT |
1.6446 USDT |
1.6669 USDT |
| 2024-06-18 |
1.6759 USDT |
3,117,819.7902 DYM |
1.8470 USDT |
1.5220 USDT |
1.6386 USDT |
1.6222 USDT |
| 2024-06-17 |
1.9287 USDT |
2,678,450.8942 DYM |
2.0461 USDT |
1.7910 USDT |
1.8814 USDT |
1.8651 USDT |
| 2024-06-16 |
2.0101 USDT |
1,561,031.2893 DYM |
2.0084 USDT |
1.9637 USDT |
1.9892 USDT |
2.0276 USDT |
| 2024-06-15 |
2.0427 USDT |
2,248,963.5595 DYM |
2.0439 USDT |
2.0153 USDT |
2.0301 USDT |
2.0221 USDT |
| 2024-06-14 |
2.1223 USDT |
2,129,072.7424 DYM |
2.1678 USDT |
1.9578 USDT |
2.0042 USDT |
1.9949 USDT |
| 2024-06-13 |
2.2585 USDT |
2,121,099.9663 DYM |
2.3224 USDT |
2.1595 USDT |
2.2259 USDT |
2.2215 USDT |
| 2024-06-12 |
2.2492 USDT |
2,746,174.1325 DYM |
2.2064 USDT |
2.1266 USDT |
2.1950 USDT |
2.3157 USDT |
| 2024-06-11 |
2.2743 USDT |
2,425,978.3594 DYM |
2.3586 USDT |
2.1631 USDT |
2.2150 USDT |
2.2194 USDT |
| 2024-06-10 |
2.5124 USDT |
1,230,743.9890 DYM |
2.5988 USDT |
2.4145 USDT |
2.4587 USDT |
2.4837 USDT |
| 2024-06-09 |
2.6015 USDT |
1,464,531.5405 DYM |
2.6000 USDT |
2.5510 USDT |
2.6015 USDT |
2.5994 USDT |
| 2024-06-08 |
2.7344 USDT |
1,797,893.1558 DYM |
2.7966 USDT |
2.5788 USDT |
2.6482 USDT |
2.6521 USDT |
| 2024-06-07 |
3.0467 USDT |
1,738,200.5942 DYM |
3.2002 USDT |
2.5500 USDT |
2.7863 USDT |
2.7896 USDT |
| 2024-06-06 |
3.2497 USDT |
1,240,642.7861 DYM |
3.1655 USDT |
3.1567 USDT |
3.2005 USDT |
3.2650 USDT |
| 2024-06-05 |
3.2131 USDT |
1,342,641.6098 DYM |
3.2069 USDT |
3.1557 USDT |
3.2066 USDT |
3.1946 USDT |
| 2024-06-04 |
3.2011 USDT |
1,386,967.3953 DYM |
3.1449 USDT |
3.1220 USDT |
3.1679 USDT |
3.2390 USDT |
| 2024-06-03 |
3.2784 USDT |
1,330,528.9077 DYM |
3.3655 USDT |
3.1536 USDT |
3.1749 USDT |
3.1882 USDT |
| 2024-06-02 |
3.1893 USDT |
1,235,533.9286 DYM |
3.0296 USDT |
3.0182 USDT |
3.0657 USDT |
3.2934 USDT |
| 2024-06-01 |
3.0037 USDT |
964,565.6575 DYM |
2.9876 USDT |
2.9629 USDT |
3.0117 USDT |
2.9902 USDT |
| 2024-05-31 |
2.9617 USDT |
1,238,995.8290 DYM |
2.9552 USDT |
2.8968 USDT |
2.9474 USDT |
2.9312 USDT |
| 2024-05-30 |
2.9990 USDT |
1,344,608.5852 DYM |
3.0015 USDT |
2.8685 USDT |
2.9426 USDT |
2.9986 USDT |
| 2024-05-29 |
3.1312 USDT |
1,447,790.4093 DYM |
3.1289 USDT |
2.9673 USDT |
2.9952 USDT |
2.9885 USDT |
| 2024-05-28 |
3.1375 USDT |
1,642,337.9473 DYM |
3.2455 USDT |
3.0338 USDT |
3.1005 USDT |
3.1128 USDT |
| 2024-05-27 |
3.0217 USDT |
1,002,198.3992 DYM |
2.9277 USDT |
2.9077 USDT |
2.9593 USDT |
3.0510 USDT |
| 2024-05-26 |
2.8862 USDT |
1,129,641.0233 DYM |
2.7791 USDT |
2.7457 USDT |
2.7782 USDT |
2.9176 USDT |
| 2024-05-25 |
2.8053 USDT |
1,488,586.9647 DYM |
2.7671 USDT |
2.7529 USDT |
2.7718 USDT |
2.7708 USDT |
| 2024-05-24 |
2.7363 USDT |
1,753,191.0143 DYM |
2.7343 USDT |
2.6255 USDT |
2.6918 USDT |
2.7411 USDT |
| 2024-05-23 |
2.7062 USDT |
1,702,424.7069 DYM |
2.7404 USDT |
2.5712 USDT |
2.6385 USDT |
2.6231 USDT |
| 2024-05-22 |
2.7737 USDT |
2,262,606.6811 DYM |
2.8485 USDT |
2.6870 USDT |
2.7158 USDT |
2.7741 USDT |