Identifier on Huobi: dymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
2.8394 USDT |
1,496,293.9320 DYM |
2.8427 USDT |
2.7810 USDT |
2.8404 USDT |
2.8262 USDT |
| 2024-05-20 |
2.5870 USDT |
2,276,035.6846 DYM |
2.5485 USDT |
2.4881 USDT |
2.5462 USDT |
2.6480 USDT |
| 2024-05-19 |
2.6761 USDT |
840,434.1034 DYM |
2.6968 USDT |
2.5878 USDT |
2.6231 USDT |
2.6064 USDT |
| 2024-05-18 |
2.7578 USDT |
1,209,483.2084 DYM |
2.7121 USDT |
2.6764 USDT |
2.7166 USDT |
2.7214 USDT |
| 2024-05-17 |
2.6943 USDT |
1,540,999.1386 DYM |
2.6555 USDT |
2.6117 USDT |
2.6509 USDT |
2.7128 USDT |
| 2024-05-16 |
2.6380 USDT |
809,974.3309 DYM |
0.5000 USDT |
0.5000 USDT |
2.6107 USDT |
2.6240 USDT |