Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0219 USDT |
2,286,225.3512 DYP |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0222 USDT |
| 2024-11-20 |
0.0220 USDT |
2,897,873.0090 DYP |
0.0221 USDT |
0.0216 USDT |
0.0218 USDT |
0.0220 USDT |
| 2024-11-19 |
0.0219 USDT |
1,959,864.4616 DYP |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-11-18 |
0.0221 USDT |
2,248,915.6669 DYP |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-11-17 |
0.0220 USDT |
3,534,675.1786 DYP |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2024-11-16 |
0.0220 USDT |
3,303,387.0837 DYP |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2024-11-15 |
0.0218 USDT |
5,115,787.4359 DYP |
0.0218 USDT |
0.0215 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-11-14 |
0.0223 USDT |
5,743,953.3675 DYP |
0.0225 USDT |
0.0214 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-11-13 |
0.0223 USDT |
2,800,858.3365 DYP |
0.0224 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-11-12 |
0.0229 USDT |
2,674,389.7110 DYP |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2024-11-11 |
0.0216 USDT |
3,806,130.6275 DYP |
0.0212 USDT |
0.0206 USDT |
0.0209 USDT |
0.0221 USDT |
| 2024-11-10 |
0.0224 USDT |
1,710,231.7805 DYP |
0.0223 USDT |
0.0218 USDT |
0.0223 USDT |
0.0218 USDT |
| 2024-11-09 |
0.0209 USDT |
2,438,425.0309 DYP |
0.0210 USDT |
0.0204 USDT |
0.0205 USDT |
0.0207 USDT |
| 2024-11-08 |
0.0202 USDT |
2,716,920.1983 DYP |
0.0200 USDT |
0.0196 USDT |
0.0200 USDT |
0.0202 USDT |
| 2024-11-07 |
0.0206 USDT |
2,478,230.5248 DYP |
0.0205 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-06 |
0.0201 USDT |
3,157,722.3369 DYP |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0204 USDT |
| 2024-11-05 |
0.0196 USDT |
1,640,602.5381 DYP |
0.0197 USDT |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
| 2024-11-04 |
0.0200 USDT |
1,418,957.3175 DYP |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0203 USDT |
| 2024-11-03 |
0.0206 USDT |
1,553,642.0026 DYP |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-11-02 |
0.0213 USDT |
601,877.9752 DYP |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-11-01 |
0.0204 USDT |
2,172,117.6873 DYP |
0.0205 USDT |
0.0198 USDT |
0.0201 USDT |
0.0211 USDT |
| 2024-10-31 |
0.0204 USDT |
2,067,022.8114 DYP |
0.0206 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-10-30 |
0.0209 USDT |
639,489.4151 DYP |
0.0209 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-10-29 |
0.0206 USDT |
1,594,363.6576 DYP |
0.0208 USDT |
0.0199 USDT |
0.0204 USDT |
0.0206 USDT |
| 2024-10-28 |
0.0205 USDT |
3,551,226.0753 DYP |
0.0202 USDT |
0.0198 USDT |
0.0203 USDT |
0.0211 USDT |
| 2024-10-27 |
0.0205 USDT |
2,417,339.9872 DYP |
0.0200 USDT |
0.0195 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-10-26 |
0.0205 USDT |
4,150,097.4950 DYP |
0.0208 USDT |
0.0192 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-10-25 |
0.0209 USDT |
3,305,815.1633 DYP |
0.0208 USDT |
0.0203 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-10-24 |
0.0208 USDT |
1,600,092.9636 DYP |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0210 USDT |
| 2024-10-23 |
0.0207 USDT |
545,090.5449 DYP |
0.0211 USDT |
0.0201 USDT |
0.0203 USDT |
0.0208 USDT |
| 2024-10-22 |
0.0209 USDT |
543,216.8943 DYP |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-10-21 |
0.0216 USDT |
849,790.0948 DYP |
0.0217 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-10-20 |
0.0219 USDT |
1,265,922.4719 DYP |
0.0219 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-10-19 |
0.0215 USDT |
867,646.9012 DYP |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0216 USDT |
| 2024-10-18 |
0.0206 USDT |
591,348.6057 DYP |
0.0205 USDT |
0.0202 USDT |
0.0203 USDT |
0.0209 USDT |
| 2024-10-17 |
0.0207 USDT |
496,044.2589 DYP |
0.0208 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-10-16 |
0.0212 USDT |
1,972,569.9721 DYP |
0.0213 USDT |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-10-15 |
0.0222 USDT |
1,698,286.8386 DYP |
0.0219 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-10-14 |
0.0221 USDT |
345,227.0998 DYP |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0224 USDT |
| 2024-10-13 |
0.0214 USDT |
285,866.0247 DYP |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0216 USDT |
| 2024-10-12 |
0.0217 USDT |
1,339,464.5363 DYP |
0.0223 USDT |
0.0208 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-10-11 |
0.0213 USDT |
457,039.3422 DYP |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0217 USDT |
| 2024-10-10 |
0.0220 USDT |
1,525,965.4914 DYP |
0.0218 USDT |
0.0213 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-10-09 |
0.0231 USDT |
530,587.0131 DYP |
0.0233 USDT |
0.0220 USDT |
0.0223 USDT |
0.0220 USDT |
| 2024-10-08 |
0.0231 USDT |
907,006.5880 DYP |
0.0230 USDT |
0.0224 USDT |
0.0225 USDT |
0.0227 USDT |
| 2024-10-07 |
0.0242 USDT |
1,608,883.8916 DYP |
0.0241 USDT |
0.0233 USDT |
0.0236 USDT |
0.0242 USDT |
| 2024-10-06 |
0.0244 USDT |
786,063.9211 DYP |
0.0246 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-10-05 |
0.0242 USDT |
1,234,690.2168 DYP |
0.0242 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2024-10-04 |
0.0245 USDT |
2,207,904.2469 DYP |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0242 USDT |
| 2024-10-03 |
0.0238 USDT |
2,392,712.0482 DYP |
0.0240 USDT |
0.0228 USDT |
0.0229 USDT |
0.0238 USDT |