Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0213 USDT |
2,930,708.9520 DYP |
0.0228 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-01-26 |
0.0228 USDT |
3,274,069.9351 DYP |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0251 USDT |
| 2025-01-25 |
0.0205 USDT |
3,358,110.1449 DYP |
0.0213 USDT |
0.0199 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-01-24 |
0.0212 USDT |
6,640,028.7255 DYP |
0.0211 USDT |
0.0205 USDT |
0.0208 USDT |
0.0219 USDT |
| 2025-01-23 |
0.0201 USDT |
2,793,818.8399 DYP |
0.0207 USDT |
0.0199 USDT |
0.0200 USDT |
0.0205 USDT |
| 2025-01-22 |
0.0200 USDT |
2,148,047.3834 DYP |
0.0203 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-01-21 |
0.0202 USDT |
5,289,199.3076 DYP |
0.0205 USDT |
0.0195 USDT |
0.0197 USDT |
0.0203 USDT |
| 2025-01-20 |
0.0219 USDT |
4,564,514.1764 DYP |
0.0231 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-01-19 |
0.0264 USDT |
2,309,561.7017 DYP |
0.0261 USDT |
0.0251 USDT |
0.0260 USDT |
0.0252 USDT |
| 2025-01-18 |
0.0290 USDT |
4,781,542.5702 DYP |
0.0322 USDT |
0.0260 USDT |
0.0264 USDT |
0.0261 USDT |
| 2025-01-17 |
0.0313 USDT |
4,100,792.2898 DYP |
0.0309 USDT |
0.0298 USDT |
0.0306 USDT |
0.0319 USDT |
| 2025-01-16 |
0.0275 USDT |
5,666,713.2442 DYP |
0.0258 USDT |
0.0253 USDT |
0.0260 USDT |
0.0309 USDT |
| 2025-01-15 |
0.0226 USDT |
4,055,321.7253 DYP |
0.0219 USDT |
0.0210 USDT |
0.0215 USDT |
0.0242 USDT |
| 2025-01-14 |
0.0219 USDT |
1,675,613.1083 DYP |
0.0217 USDT |
0.0212 USDT |
0.0216 USDT |
0.0224 USDT |
| 2025-01-13 |
0.0232 USDT |
3,180,080.4413 DYP |
0.0251 USDT |
0.0212 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-01-12 |
0.0239 USDT |
1,939,562.9938 DYP |
0.0229 USDT |
0.0220 USDT |
0.0223 USDT |
0.0255 USDT |
| 2025-01-11 |
0.0238 USDT |
1,610,146.2926 DYP |
0.0239 USDT |
0.0232 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-01-10 |
0.0257 USDT |
2,518,195.8014 DYP |
0.0270 USDT |
0.0239 USDT |
0.0242 USDT |
0.0240 USDT |
| 2025-01-09 |
0.0279 USDT |
1,914,158.1492 DYP |
0.0282 USDT |
0.0273 USDT |
0.0277 USDT |
0.0285 USDT |
| 2025-01-08 |
0.0261 USDT |
6,036,896.4905 DYP |
0.0242 USDT |
0.0221 USDT |
0.0245 USDT |
0.0282 USDT |
| 2025-01-07 |
0.0275 USDT |
4,643,736.9018 DYP |
0.0354 USDT |
0.0239 USDT |
0.0261 USDT |
0.0271 USDT |
| 2025-01-06 |
0.0359 USDT |
1,122,608.2835 DYP |
0.0353 USDT |
0.0345 USDT |
0.0349 USDT |
0.0378 USDT |
| 2025-01-05 |
0.0380 USDT |
2,389,701.8421 DYP |
0.0395 USDT |
0.0360 USDT |
0.0370 USDT |
0.0368 USDT |
| 2025-01-04 |
0.0366 USDT |
1,505,106.4277 DYP |
0.0356 USDT |
0.0356 USDT |
0.0359 USDT |
0.0373 USDT |
| 2025-01-03 |
0.0337 USDT |
2,423,085.1792 DYP |
0.0317 USDT |
0.0316 USDT |
0.0318 USDT |
0.0356 USDT |
| 2025-01-02 |
0.0310 USDT |
2,174,590.5709 DYP |
0.0310 USDT |
0.0306 USDT |
0.0310 USDT |
0.0311 USDT |
| 2025-01-01 |
0.0307 USDT |
1,893,193.4484 DYP |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0310 USDT |
| 2024-12-31 |
0.0307 USDT |
3,492,680.5920 DYP |
0.0314 USDT |
0.0301 USDT |
0.0303 USDT |
0.0305 USDT |
| 2024-12-30 |
0.0335 USDT |
2,427,816.7089 DYP |
0.0334 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-12-29 |
0.0346 USDT |
2,053,818.5328 DYP |
0.0342 USDT |
0.0334 USDT |
0.0337 USDT |
0.0335 USDT |
| 2024-12-28 |
0.0346 USDT |
2,263,606.1161 DYP |
0.0353 USDT |
0.0338 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-12-27 |
0.0359 USDT |
2,893,676.0295 DYP |
0.0359 USDT |
0.0352 USDT |
0.0355 USDT |
0.0354 USDT |
| 2024-12-26 |
0.0388 USDT |
2,142,887.3422 DYP |
0.0387 USDT |
0.0377 USDT |
0.0380 USDT |
0.0378 USDT |
| 2024-12-25 |
0.0370 USDT |
1,933,342.4392 DYP |
0.0372 USDT |
0.0365 USDT |
0.0365 USDT |
0.0382 USDT |
| 2024-12-24 |
0.0369 USDT |
2,116,486.3905 DYP |
0.0365 USDT |
0.0361 USDT |
0.0365 USDT |
0.0364 USDT |
| 2024-12-23 |
0.0345 USDT |
3,763,861.7835 DYP |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
0.0365 USDT |
| 2024-12-22 |
0.0300 USDT |
2,004,370.1476 DYP |
0.0305 USDT |
0.0294 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-12-21 |
0.0326 USDT |
2,929,537.6756 DYP |
0.0335 USDT |
0.0317 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-12-20 |
0.0320 USDT |
4,829,695.1819 DYP |
0.0330 USDT |
0.0308 USDT |
0.0312 USDT |
0.0333 USDT |
| 2024-12-19 |
0.0381 USDT |
4,518,068.5782 DYP |
0.0407 USDT |
0.0362 USDT |
0.0366 USDT |
0.0363 USDT |
| 2024-12-18 |
0.0429 USDT |
4,758,397.0061 DYP |
0.0462 USDT |
0.0403 USDT |
0.0409 USDT |
0.0408 USDT |
| 2024-12-17 |
0.0467 USDT |
3,453,126.1123 DYP |
0.0475 USDT |
0.0450 USDT |
0.0457 USDT |
0.0463 USDT |
| 2024-12-16 |
0.0465 USDT |
3,847,884.6380 DYP |
0.0447 USDT |
0.0447 USDT |
0.0458 USDT |
0.0475 USDT |
| 2024-12-15 |
0.0467 USDT |
2,222,970.7244 DYP |
0.0473 USDT |
0.0448 USDT |
0.0450 USDT |
0.0448 USDT |
| 2024-12-14 |
0.0487 USDT |
2,343,986.3735 DYP |
0.0486 USDT |
0.0479 USDT |
0.0484 USDT |
0.0481 USDT |
| 2024-12-13 |
0.0465 USDT |
2,637,626.6410 DYP |
0.0438 USDT |
0.0435 USDT |
0.0438 USDT |
0.0480 USDT |
| 2024-12-12 |
0.0467 USDT |
4,313,724.0397 DYP |
0.0481 USDT |
0.0435 USDT |
0.0443 USDT |
0.0437 USDT |
| 2024-12-11 |
0.0461 USDT |
4,512,479.3604 DYP |
0.0443 USDT |
0.0406 USDT |
0.0431 USDT |
0.0486 USDT |
| 2024-12-10 |
0.0464 USDT |
4,951,983.6732 DYP |
0.0473 USDT |
0.0445 USDT |
0.0453 USDT |
0.0458 USDT |
| 2024-12-09 |
0.0428 USDT |
2,779,852.3694 DYP |
0.0378 USDT |
0.0377 USDT |
0.0390 USDT |
0.0422 USDT |