Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0208 USDT |
135,629.3612 DYP |
0.0210 USDT |
0.0204 USDT |
0.0204 USDT |
0.0212 USDT |
| 2023-09-30 |
0.0214 USDT |
205,899.1949 DYP |
0.0209 USDT |
0.0207 USDT |
0.0207 USDT |
0.0214 USDT |
| 2023-09-29 |
0.0205 USDT |
299,138.2886 DYP |
0.0220 USDT |
0.0198 USDT |
0.0199 USDT |
0.0207 USDT |
| 2023-09-28 |
0.0219 USDT |
135,614.9854 DYP |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-09-27 |
0.0222 USDT |
1,230,437.9546 DYP |
0.0217 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-09-26 |
0.0223 USDT |
570,556.4511 DYP |
0.0246 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-09-25 |
0.0222 USDT |
915,182.5746 DYP |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0227 USDT |
| 2023-09-24 |
0.0205 USDT |
225,774.6422 DYP |
0.0210 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-09-23 |
0.0225 USDT |
528,296.4605 DYP |
0.0246 USDT |
0.0215 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-09-22 |
0.0223 USDT |
332,476.2591 DYP |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0229 USDT |
| 2023-09-21 |
0.0213 USDT |
51,843.0477 DYP |
0.0216 USDT |
0.0210 USDT |
0.0210 USDT |
0.0215 USDT |
| 2023-09-20 |
0.0218 USDT |
47,366.7983 DYP |
0.0217 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-09-19 |
0.0224 USDT |
234,624.4542 DYP |
0.0225 USDT |
0.0209 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-09-18 |
0.0215 USDT |
385,850.8325 DYP |
0.0224 USDT |
0.0210 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-09-17 |
0.0234 USDT |
43,461.3445 DYP |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-09-16 |
0.0235 USDT |
29,698.4050 DYP |
0.0234 USDT |
0.0232 USDT |
0.0232 USDT |
0.0237 USDT |
| 2023-09-15 |
0.0233 USDT |
129,061.6293 DYP |
0.0237 USDT |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |
| 2023-09-14 |
0.0242 USDT |
95,620.6020 DYP |
0.0253 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-09-13 |
0.0259 USDT |
31,809.6675 DYP |
0.0263 USDT |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
| 2023-09-12 |
0.0251 USDT |
37,920.0465 DYP |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0263 USDT |
| 2023-09-11 |
0.0238 USDT |
153,411.8853 DYP |
0.0246 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-09-10 |
0.0259 USDT |
412,834.5579 DYP |
0.0281 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-09-09 |
0.0282 USDT |
18,746.9987 DYP |
0.0282 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-09-08 |
0.0289 USDT |
22,364.1852 DYP |
0.0301 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-09-07 |
0.0300 USDT |
43,807.4134 DYP |
0.0299 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-09-06 |
0.0301 USDT |
268,371.9843 DYP |
0.0309 USDT |
0.0294 USDT |
0.0294 USDT |
0.0302 USDT |
| 2023-09-05 |
0.0316 USDT |
851,545.1061 DYP |
0.0312 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-09-04 |
0.0314 USDT |
280,137.9356 DYP |
0.0309 USDT |
0.0306 USDT |
0.0306 USDT |
0.0319 USDT |
| 2023-09-03 |
0.0309 USDT |
37,493.9912 DYP |
0.0309 USDT |
0.0306 USDT |
0.0306 USDT |
0.0308 USDT |
| 2023-09-02 |
0.0294 USDT |
103,025.9538 DYP |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0306 USDT |
| 2023-09-01 |
0.0292 USDT |
1,068,244.2998 DYP |
0.0290 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-08-31 |
0.0292 USDT |
430,182.2273 DYP |
0.0292 USDT |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
| 2023-08-30 |
0.0290 USDT |
352,076.3339 DYP |
0.0286 USDT |
0.0285 USDT |
0.0285 USDT |
0.0292 USDT |
| 2023-08-29 |
0.0289 USDT |
456,412.3521 DYP |
0.0299 USDT |
0.0281 USDT |
0.0286 USDT |
0.0290 USDT |
| 2023-08-28 |
0.0282 USDT |
893,595.9180 DYP |
0.0269 USDT |
0.0256 USDT |
0.0257 USDT |
0.0299 USDT |
| 2023-08-27 |
0.0322 USDT |
280,987.9512 DYP |
0.0321 USDT |
0.0311 USDT |
0.0318 USDT |
0.0312 USDT |
| 2023-08-26 |
0.0319 USDT |
366,959.5331 DYP |
0.0332 USDT |
0.0308 USDT |
0.0311 USDT |
0.0322 USDT |
| 2023-08-25 |
0.0336 USDT |
827,290.0810 DYP |
0.0358 USDT |
0.0328 USDT |
0.0335 USDT |
0.0333 USDT |
| 2023-08-24 |
0.0384 USDT |
2,798,322.4960 DYP |
0.0392 USDT |
0.0365 USDT |
0.0373 USDT |
0.0372 USDT |
| 2023-08-23 |
0.0397 USDT |
4,406,327.0205 DYP |
0.0409 USDT |
0.0369 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-08-22 |
0.0428 USDT |
3,589,708.4473 DYP |
0.0463 USDT |
0.0407 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-08-21 |
0.0436 USDT |
3,487,584.3466 DYP |
0.0415 USDT |
0.0413 USDT |
0.0417 USDT |
0.0446 USDT |
| 2023-08-20 |
0.0403 USDT |
4,021,158.3011 DYP |
0.0397 USDT |
0.0396 USDT |
0.0400 USDT |
0.0418 USDT |
| 2023-08-19 |
0.0397 USDT |
4,517,620.3094 DYP |
0.0394 USDT |
0.0391 USDT |
0.0395 USDT |
0.0397 USDT |
| 2023-08-18 |
0.0401 USDT |
4,017,084.7777 DYP |
0.0412 USDT |
0.0390 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-08-17 |
0.0435 USDT |
3,681,157.3900 DYP |
0.0451 USDT |
0.0421 USDT |
0.0424 USDT |
0.0423 USDT |
| 2023-08-16 |
0.0472 USDT |
3,753,355.3017 DYP |
0.0494 USDT |
0.0432 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-08-15 |
0.0499 USDT |
1,722,448.5188 DYP |
0.0509 USDT |
0.0491 USDT |
0.0495 USDT |
0.0498 USDT |
| 2023-08-14 |
0.0529 USDT |
1,214,745.1345 DYP |
0.0533 USDT |
0.0509 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-08-13 |
0.0523 USDT |
670,671.5540 DYP |
0.0525 USDT |
0.0516 USDT |
0.0519 USDT |
0.0520 USDT |