Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0586 USDT |
2,739,943.1523 DYP |
0.0578 USDT |
0.0575 USDT |
0.0580 USDT |
0.0618 USDT |
| 2023-07-10 |
0.0581 USDT |
2,584,962.7450 DYP |
0.0591 USDT |
0.0551 USDT |
0.0558 USDT |
0.0580 USDT |
| 2023-07-09 |
0.0520 USDT |
7,859.3414 DYP |
0.0518 USDT |
0.0516 USDT |
0.0516 USDT |
0.0525 USDT |
| 2023-07-08 |
0.0482 USDT |
61,929.5041 DYP |
0.0500 USDT |
0.0470 USDT |
0.0478 USDT |
0.0504 USDT |
| 2023-07-07 |
0.0542 USDT |
2,019,098.4599 DYP |
0.0556 USDT |
0.0522 USDT |
0.0528 USDT |
0.0529 USDT |
| 2023-07-06 |
0.0575 USDT |
2,835,800.1972 DYP |
0.0576 USDT |
0.0563 USDT |
0.0570 USDT |
0.0566 USDT |
| 2023-07-05 |
0.0583 USDT |
3,049,647.3228 DYP |
0.0581 USDT |
0.0562 USDT |
0.0566 USDT |
0.0575 USDT |
| 2023-07-04 |
0.0613 USDT |
2,919,803.4565 DYP |
0.0621 USDT |
0.0571 USDT |
0.0582 USDT |
0.0591 USDT |
| 2023-07-03 |
0.0607 USDT |
1,628,189.2617 DYP |
0.0580 USDT |
0.0571 USDT |
0.0580 USDT |
0.0615 USDT |
| 2023-07-02 |
0.0507 USDT |
1,488,183.5812 DYP |
0.0496 USDT |
0.0493 USDT |
0.0496 USDT |
0.0588 USDT |
| 2023-07-01 |
0.0495 USDT |
1,801,450.0494 DYP |
0.0496 USDT |
0.0492 USDT |
0.0496 USDT |
0.0495 USDT |
| 2023-06-30 |
0.0490 USDT |
2,538,243.9541 DYP |
0.0487 USDT |
0.0475 USDT |
0.0482 USDT |
0.0489 USDT |
| 2023-06-29 |
0.0501 USDT |
2,481,293.0900 DYP |
0.0519 USDT |
0.0469 USDT |
0.0477 USDT |
0.0489 USDT |
| 2023-06-28 |
0.0515 USDT |
3,177,145.2771 DYP |
0.0500 USDT |
0.0489 USDT |
0.0501 USDT |
0.0517 USDT |
| 2023-06-27 |
0.0516 USDT |
3,129,842.3195 DYP |
0.0486 USDT |
0.0486 USDT |
0.0494 USDT |
0.0505 USDT |
| 2023-06-26 |
0.0503 USDT |
2,230,275.3949 DYP |
0.0504 USDT |
0.0490 USDT |
0.0495 USDT |
0.0497 USDT |
| 2023-06-25 |
0.0498 USDT |
2,072,410.7710 DYP |
0.0477 USDT |
0.0476 USDT |
0.0481 USDT |
0.0534 USDT |
| 2023-06-24 |
0.0486 USDT |
839,993.7720 DYP |
0.0497 USDT |
0.0474 USDT |
0.0480 USDT |
0.0484 USDT |
| 2023-06-23 |
0.0499 USDT |
1,730,579.1701 DYP |
0.0500 USDT |
0.0495 USDT |
0.0497 USDT |
0.0496 USDT |
| 2023-06-22 |
0.0510 USDT |
2,111,961.8778 DYP |
0.0517 USDT |
0.0493 USDT |
0.0500 USDT |
0.0499 USDT |
| 2023-06-21 |
0.0510 USDT |
1,016,103.5538 DYP |
0.0500 USDT |
0.0471 USDT |
0.0495 USDT |
0.0472 USDT |
| 2023-06-20 |
0.0522 USDT |
277,622.2277 DYP |
0.0540 USDT |
0.0497 USDT |
0.0503 USDT |
0.0497 USDT |
| 2023-06-19 |
0.0536 USDT |
2,714,074.1216 DYP |
0.0545 USDT |
0.0522 USDT |
0.0529 USDT |
0.0531 USDT |
| 2023-06-18 |
0.0558 USDT |
2,626,246.5454 DYP |
0.0586 USDT |
0.0543 USDT |
0.0548 USDT |
0.0546 USDT |
| 2023-06-17 |
0.0532 USDT |
2,305,516.7916 DYP |
0.0529 USDT |
0.0524 USDT |
0.0527 USDT |
0.0560 USDT |
| 2023-06-16 |
0.0531 USDT |
2,883,888.0230 DYP |
0.0526 USDT |
0.0525 USDT |
0.0532 USDT |
0.0534 USDT |
| 2023-06-15 |
0.0547 USDT |
1,249,870.0187 DYP |
0.0546 USDT |
0.0537 USDT |
0.0545 USDT |
0.0544 USDT |
| 2023-06-14 |
0.0550 USDT |
260,185.5655 DYP |
0.0555 USDT |
0.0545 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-06-13 |
0.0557 USDT |
1,259,503.7414 DYP |
0.0556 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-06-12 |
0.0564 USDT |
6,497,233.8519 DYP |
0.0591 USDT |
0.0551 USDT |
0.0557 USDT |
0.0556 USDT |
| 2023-06-11 |
0.0612 USDT |
6,594,591.2227 DYP |
0.0630 USDT |
0.0589 USDT |
0.0598 USDT |
0.0594 USDT |
| 2023-06-10 |
0.0615 USDT |
5,882,092.5274 DYP |
0.0623 USDT |
0.0597 USDT |
0.0603 USDT |
0.0624 USDT |
| 2023-06-09 |
0.0646 USDT |
6,778,394.8979 DYP |
0.0653 USDT |
0.0628 USDT |
0.0634 USDT |
0.0632 USDT |
| 2023-06-08 |
0.0652 USDT |
6,601,010.1065 DYP |
0.0653 USDT |
0.0642 USDT |
0.0652 USDT |
0.0653 USDT |
| 2023-06-07 |
0.0656 USDT |
5,025,262.4109 DYP |
0.0663 USDT |
0.0644 USDT |
0.0653 USDT |
0.0652 USDT |
| 2023-06-06 |
0.0643 USDT |
5,861,991.2575 DYP |
0.0673 USDT |
0.0590 USDT |
0.0612 USDT |
0.0659 USDT |
| 2023-06-05 |
0.0657 USDT |
1,312,292.0295 DYP |
0.0653 USDT |
0.0647 USDT |
0.0653 USDT |
0.0659 USDT |
| 2023-06-04 |
0.0674 USDT |
5,172,645.9533 DYP |
0.0700 USDT |
0.0649 USDT |
0.0651 USDT |
0.0650 USDT |
| 2023-06-03 |
0.0726 USDT |
6,329,832.0607 DYP |
0.0718 USDT |
0.0703 USDT |
0.0711 USDT |
0.0704 USDT |
| 2023-06-02 |
0.0763 USDT |
5,874,890.4349 DYP |
0.0780 USDT |
0.0730 USDT |
0.0732 USDT |
0.0730 USDT |
| 2023-06-01 |
0.0740 USDT |
7,409,042.2389 DYP |
0.0715 USDT |
0.0667 USDT |
0.0696 USDT |
0.0781 USDT |
| 2023-05-31 |
0.0727 USDT |
3,383,935.7133 DYP |
0.0803 USDT |
0.0679 USDT |
0.0711 USDT |
0.0713 USDT |
| 2023-05-30 |
0.0829 USDT |
3,580,707.8518 DYP |
0.0816 USDT |
0.0816 USDT |
0.0817 USDT |
0.0836 USDT |
| 2023-05-29 |
0.0828 USDT |
1,662,936.1857 DYP |
0.0853 USDT |
0.0815 USDT |
0.0818 USDT |
0.0818 USDT |
| 2023-05-28 |
0.0783 USDT |
828,166.2353 DYP |
0.0796 USDT |
0.0766 USDT |
0.0783 USDT |
0.0826 USDT |
| 2023-05-27 |
0.0817 USDT |
150,015.4885 DYP |
0.0850 USDT |
0.0783 USDT |
0.0789 USDT |
0.0799 USDT |
| 2023-05-26 |
0.0768 USDT |
471,502.7099 DYP |
0.0748 USDT |
0.0746 USDT |
0.0749 USDT |
0.0786 USDT |
| 2023-05-25 |
0.0738 USDT |
757,993.7999 DYP |
0.0712 USDT |
0.0705 USDT |
0.0712 USDT |
0.0746 USDT |
| 2023-05-24 |
0.0652 USDT |
338,161.5955 DYP |
0.0610 USDT |
0.0604 USDT |
0.0610 USDT |
0.0703 USDT |
| 2023-05-23 |
0.0554 USDT |
2,865,908.6065 DYP |
0.0525 USDT |
0.0520 USDT |
0.0521 USDT |
0.0615 USDT |