Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0510 USDT |
1,016,103.5538 DYP |
0.0500 USDT |
0.0471 USDT |
0.0495 USDT |
0.0472 USDT |
| 2023-06-20 |
0.0522 USDT |
277,622.2277 DYP |
0.0540 USDT |
0.0497 USDT |
0.0503 USDT |
0.0497 USDT |
| 2023-06-19 |
0.0536 USDT |
2,714,074.1216 DYP |
0.0545 USDT |
0.0522 USDT |
0.0529 USDT |
0.0531 USDT |
| 2023-06-18 |
0.0558 USDT |
2,626,246.5454 DYP |
0.0586 USDT |
0.0543 USDT |
0.0548 USDT |
0.0546 USDT |
| 2023-06-17 |
0.0532 USDT |
2,305,516.7916 DYP |
0.0529 USDT |
0.0524 USDT |
0.0527 USDT |
0.0560 USDT |
| 2023-06-16 |
0.0531 USDT |
2,883,888.0230 DYP |
0.0526 USDT |
0.0525 USDT |
0.0532 USDT |
0.0534 USDT |
| 2023-06-15 |
0.0547 USDT |
1,249,870.0187 DYP |
0.0546 USDT |
0.0537 USDT |
0.0545 USDT |
0.0544 USDT |
| 2023-06-14 |
0.0550 USDT |
260,185.5655 DYP |
0.0555 USDT |
0.0545 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-06-13 |
0.0557 USDT |
1,259,503.7414 DYP |
0.0556 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-06-12 |
0.0564 USDT |
6,497,233.8519 DYP |
0.0591 USDT |
0.0551 USDT |
0.0557 USDT |
0.0556 USDT |
| 2023-06-11 |
0.0612 USDT |
6,594,591.2227 DYP |
0.0630 USDT |
0.0589 USDT |
0.0598 USDT |
0.0594 USDT |
| 2023-06-10 |
0.0615 USDT |
5,882,092.5274 DYP |
0.0623 USDT |
0.0597 USDT |
0.0603 USDT |
0.0624 USDT |
| 2023-06-09 |
0.0646 USDT |
6,778,394.8979 DYP |
0.0653 USDT |
0.0628 USDT |
0.0634 USDT |
0.0632 USDT |
| 2023-06-08 |
0.0652 USDT |
6,601,010.1065 DYP |
0.0653 USDT |
0.0642 USDT |
0.0652 USDT |
0.0653 USDT |
| 2023-06-07 |
0.0656 USDT |
5,025,262.4109 DYP |
0.0663 USDT |
0.0644 USDT |
0.0653 USDT |
0.0652 USDT |
| 2023-06-06 |
0.0643 USDT |
5,861,991.2575 DYP |
0.0673 USDT |
0.0590 USDT |
0.0612 USDT |
0.0659 USDT |
| 2023-06-05 |
0.0657 USDT |
1,312,292.0295 DYP |
0.0653 USDT |
0.0647 USDT |
0.0653 USDT |
0.0659 USDT |
| 2023-06-04 |
0.0674 USDT |
5,172,645.9533 DYP |
0.0700 USDT |
0.0649 USDT |
0.0651 USDT |
0.0650 USDT |
| 2023-06-03 |
0.0726 USDT |
6,329,832.0607 DYP |
0.0718 USDT |
0.0703 USDT |
0.0711 USDT |
0.0704 USDT |
| 2023-06-02 |
0.0763 USDT |
5,874,890.4349 DYP |
0.0780 USDT |
0.0730 USDT |
0.0732 USDT |
0.0730 USDT |
| 2023-06-01 |
0.0740 USDT |
7,409,042.2389 DYP |
0.0715 USDT |
0.0667 USDT |
0.0696 USDT |
0.0781 USDT |
| 2023-05-31 |
0.0727 USDT |
3,383,935.7133 DYP |
0.0803 USDT |
0.0679 USDT |
0.0711 USDT |
0.0713 USDT |
| 2023-05-30 |
0.0829 USDT |
3,580,707.8518 DYP |
0.0816 USDT |
0.0816 USDT |
0.0817 USDT |
0.0836 USDT |
| 2023-05-29 |
0.0828 USDT |
1,662,936.1857 DYP |
0.0853 USDT |
0.0815 USDT |
0.0818 USDT |
0.0818 USDT |
| 2023-05-28 |
0.0783 USDT |
828,166.2353 DYP |
0.0796 USDT |
0.0766 USDT |
0.0783 USDT |
0.0826 USDT |
| 2023-05-27 |
0.0817 USDT |
150,015.4885 DYP |
0.0850 USDT |
0.0783 USDT |
0.0789 USDT |
0.0799 USDT |
| 2023-05-26 |
0.0768 USDT |
471,502.7099 DYP |
0.0748 USDT |
0.0746 USDT |
0.0749 USDT |
0.0786 USDT |
| 2023-05-25 |
0.0738 USDT |
757,993.7999 DYP |
0.0712 USDT |
0.0705 USDT |
0.0712 USDT |
0.0746 USDT |
| 2023-05-24 |
0.0652 USDT |
338,161.5955 DYP |
0.0610 USDT |
0.0604 USDT |
0.0610 USDT |
0.0703 USDT |
| 2023-05-23 |
0.0554 USDT |
2,865,908.6065 DYP |
0.0525 USDT |
0.0520 USDT |
0.0521 USDT |
0.0615 USDT |
| 2023-05-22 |
0.0527 USDT |
6,933,798.5693 DYP |
0.0535 USDT |
0.0512 USDT |
0.0520 USDT |
0.0526 USDT |
| 2023-05-21 |
0.0544 USDT |
4,094,509.6591 DYP |
0.0544 USDT |
0.0537 USDT |
0.0542 USDT |
0.0540 USDT |
| 2023-05-20 |
0.0578 USDT |
49,755.2819 DYP |
0.0584 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2023-05-19 |
0.0588 USDT |
494,728.5070 DYP |
0.0591 USDT |
0.0582 USDT |
0.0584 USDT |
0.0584 USDT |
| 2023-05-18 |
0.0611 USDT |
3,309,502.0921 DYP |
0.0614 USDT |
0.0591 USDT |
0.0593 USDT |
0.0591 USDT |
| 2023-05-17 |
0.0609 USDT |
8,381,616.4047 DYP |
0.0602 USDT |
0.0601 USDT |
0.0605 USDT |
0.0613 USDT |
| 2023-05-16 |
0.0599 USDT |
4,130,541.9271 DYP |
0.0597 USDT |
0.0591 USDT |
0.0591 USDT |
0.0599 USDT |
| 2023-05-15 |
0.0619 USDT |
6,240,863.5626 DYP |
0.0615 USDT |
0.0595 USDT |
0.0597 USDT |
0.0597 USDT |
| 2023-05-14 |
0.0614 USDT |
8,638,734.0799 DYP |
0.0621 USDT |
0.0605 USDT |
0.0611 USDT |
0.0614 USDT |
| 2023-05-13 |
0.0618 USDT |
6,777,932.5626 DYP |
0.0622 USDT |
0.0603 USDT |
0.0611 USDT |
0.0620 USDT |
| 2023-05-12 |
0.0614 USDT |
6,433,863.0000 DYP |
0.0610 USDT |
0.0598 USDT |
0.0607 USDT |
0.0622 USDT |
| 2023-05-11 |
0.0634 USDT |
5,229,784.6867 DYP |
0.0631 USDT |
0.0614 USDT |
0.0629 USDT |
0.0630 USDT |
| 2023-05-10 |
0.0664 USDT |
5,405,160.5979 DYP |
0.0679 USDT |
0.0631 USDT |
0.0637 USDT |
0.0634 USDT |
| 2023-05-09 |
0.0679 USDT |
5,941,576.7707 DYP |
0.0675 USDT |
0.0661 USDT |
0.0677 USDT |
0.0684 USDT |
| 2023-05-08 |
0.0680 USDT |
6,725,521.4953 DYP |
0.0684 USDT |
0.0655 USDT |
0.0665 USDT |
0.0674 USDT |
| 2023-05-07 |
0.0688 USDT |
7,256,081.6411 DYP |
0.0675 USDT |
0.0663 USDT |
0.0670 USDT |
0.0690 USDT |
| 2023-05-06 |
0.0687 USDT |
6,491,855.3750 DYP |
0.0705 USDT |
0.0671 USDT |
0.0677 USDT |
0.0679 USDT |
| 2023-05-05 |
0.0719 USDT |
7,788,350.0280 DYP |
0.0657 USDT |
0.0641 USDT |
0.0665 USDT |
0.0708 USDT |
| 2023-05-04 |
0.0696 USDT |
6,492,485.2739 DYP |
0.0707 USDT |
0.0654 USDT |
0.0682 USDT |
0.0667 USDT |
| 2023-05-03 |
0.0713 USDT |
8,050,054.9737 DYP |
0.0709 USDT |
0.0677 USDT |
0.0688 USDT |
0.0692 USDT |