Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0527 USDT |
6,933,798.5693 DYP |
0.0535 USDT |
0.0512 USDT |
0.0520 USDT |
0.0526 USDT |
| 2023-05-21 |
0.0544 USDT |
4,094,509.6591 DYP |
0.0544 USDT |
0.0537 USDT |
0.0542 USDT |
0.0540 USDT |
| 2023-05-20 |
0.0578 USDT |
49,755.2819 DYP |
0.0584 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2023-05-19 |
0.0588 USDT |
494,728.5070 DYP |
0.0591 USDT |
0.0582 USDT |
0.0584 USDT |
0.0584 USDT |
| 2023-05-18 |
0.0611 USDT |
3,309,502.0921 DYP |
0.0614 USDT |
0.0591 USDT |
0.0593 USDT |
0.0591 USDT |
| 2023-05-17 |
0.0609 USDT |
8,381,616.4047 DYP |
0.0602 USDT |
0.0601 USDT |
0.0605 USDT |
0.0613 USDT |
| 2023-05-16 |
0.0599 USDT |
4,130,541.9271 DYP |
0.0597 USDT |
0.0591 USDT |
0.0591 USDT |
0.0599 USDT |
| 2023-05-15 |
0.0619 USDT |
6,240,863.5626 DYP |
0.0615 USDT |
0.0595 USDT |
0.0597 USDT |
0.0597 USDT |
| 2023-05-14 |
0.0614 USDT |
8,638,734.0799 DYP |
0.0621 USDT |
0.0605 USDT |
0.0611 USDT |
0.0614 USDT |
| 2023-05-13 |
0.0618 USDT |
6,777,932.5626 DYP |
0.0622 USDT |
0.0603 USDT |
0.0611 USDT |
0.0620 USDT |
| 2023-05-12 |
0.0614 USDT |
6,433,863.0000 DYP |
0.0610 USDT |
0.0598 USDT |
0.0607 USDT |
0.0622 USDT |
| 2023-05-11 |
0.0634 USDT |
5,229,784.6867 DYP |
0.0631 USDT |
0.0614 USDT |
0.0629 USDT |
0.0630 USDT |
| 2023-05-10 |
0.0664 USDT |
5,405,160.5979 DYP |
0.0679 USDT |
0.0631 USDT |
0.0637 USDT |
0.0634 USDT |
| 2023-05-09 |
0.0679 USDT |
5,941,576.7707 DYP |
0.0675 USDT |
0.0661 USDT |
0.0677 USDT |
0.0684 USDT |
| 2023-05-08 |
0.0680 USDT |
6,725,521.4953 DYP |
0.0684 USDT |
0.0655 USDT |
0.0665 USDT |
0.0674 USDT |
| 2023-05-07 |
0.0688 USDT |
7,256,081.6411 DYP |
0.0675 USDT |
0.0663 USDT |
0.0670 USDT |
0.0690 USDT |
| 2023-05-06 |
0.0687 USDT |
6,491,855.3750 DYP |
0.0705 USDT |
0.0671 USDT |
0.0677 USDT |
0.0679 USDT |
| 2023-05-05 |
0.0719 USDT |
7,788,350.0280 DYP |
0.0657 USDT |
0.0641 USDT |
0.0665 USDT |
0.0708 USDT |
| 2023-05-04 |
0.0696 USDT |
6,492,485.2739 DYP |
0.0707 USDT |
0.0654 USDT |
0.0682 USDT |
0.0667 USDT |
| 2023-05-03 |
0.0713 USDT |
8,050,054.9737 DYP |
0.0709 USDT |
0.0677 USDT |
0.0688 USDT |
0.0692 USDT |
| 2023-05-02 |
0.0720 USDT |
7,523,241.3590 DYP |
0.0717 USDT |
0.0675 USDT |
0.0705 USDT |
0.0711 USDT |
| 2023-05-01 |
0.0713 USDT |
4,256,892.6970 DYP |
0.0703 USDT |
0.0658 USDT |
0.0695 USDT |
0.0721 USDT |
| 2023-04-30 |
0.0707 USDT |
4,174,256.8843 DYP |
0.0712 USDT |
0.0695 USDT |
0.0705 USDT |
0.0728 USDT |
| 2023-04-29 |
0.0722 USDT |
3,359,318.9659 DYP |
0.0706 USDT |
0.0700 USDT |
0.0707 USDT |
0.0727 USDT |
| 2023-04-28 |
0.0718 USDT |
3,313,095.9882 DYP |
0.0750 USDT |
0.0697 USDT |
0.0711 USDT |
0.0703 USDT |
| 2023-04-27 |
0.0734 USDT |
2,620,161.0022 DYP |
0.0734 USDT |
0.0702 USDT |
0.0710 USDT |
0.0733 USDT |
| 2023-04-26 |
0.0757 USDT |
3,828,537.6628 DYP |
0.0744 USDT |
0.0725 USDT |
0.0738 USDT |
0.0725 USDT |
| 2023-04-25 |
0.0727 USDT |
4,025,661.7626 DYP |
0.0736 USDT |
0.0707 USDT |
0.0717 USDT |
0.0745 USDT |
| 2023-04-24 |
0.0755 USDT |
3,842,005.6398 DYP |
0.0759 USDT |
0.0722 USDT |
0.0730 USDT |
0.0728 USDT |
| 2023-04-23 |
0.0790 USDT |
3,638,654.2572 DYP |
0.0778 USDT |
0.0768 USDT |
0.0781 USDT |
0.0783 USDT |
| 2023-04-22 |
0.0731 USDT |
3,390,582.0198 DYP |
0.0713 USDT |
0.0701 USDT |
0.0708 USDT |
0.0775 USDT |
| 2023-04-21 |
0.0757 USDT |
3,272,087.4150 DYP |
0.0774 USDT |
0.0721 USDT |
0.0749 USDT |
0.0740 USDT |
| 2023-04-20 |
0.0779 USDT |
3,104,594.8292 DYP |
0.0807 USDT |
0.0749 USDT |
0.0756 USDT |
0.0774 USDT |
| 2023-04-19 |
0.0819 USDT |
1,778,661.7639 DYP |
0.0882 USDT |
0.0788 USDT |
0.0809 USDT |
0.0815 USDT |
| 2023-04-18 |
0.0889 USDT |
1,583,406.7725 DYP |
0.0866 USDT |
0.0848 USDT |
0.0864 USDT |
0.0904 USDT |
| 2023-04-17 |
0.0904 USDT |
1,452,101.9191 DYP |
0.0944 USDT |
0.0851 USDT |
0.0887 USDT |
0.0877 USDT |
| 2023-04-16 |
0.0960 USDT |
2,109,225.4582 DYP |
0.0989 USDT |
0.0938 USDT |
0.0951 USDT |
0.0959 USDT |
| 2023-04-15 |
0.1017 USDT |
4,196,783.8449 DYP |
0.0998 USDT |
0.0997 USDT |
0.1010 USDT |
0.1002 USDT |
| 2023-04-14 |
0.1004 USDT |
4,370,537.8618 DYP |
0.0997 USDT |
0.0981 USDT |
0.0998 USDT |
0.0994 USDT |
| 2023-04-13 |
0.0997 USDT |
3,722,630.2013 DYP |
0.0998 USDT |
0.0970 USDT |
0.0997 USDT |
0.0994 USDT |
| 2023-04-12 |
0.0996 USDT |
2,743,972.3627 DYP |
0.1002 USDT |
0.0985 USDT |
0.0992 USDT |
0.1000 USDT |
| 2023-04-11 |
0.1016 USDT |
853,850.9327 DYP |
0.1032 USDT |
0.1000 USDT |
0.1010 USDT |
0.1004 USDT |
| 2023-04-10 |
0.1036 USDT |
3,162,222.9764 DYP |
0.1052 USDT |
0.0983 USDT |
0.0999 USDT |
0.1036 USDT |
| 2023-04-09 |
0.1041 USDT |
1,406,150.8932 DYP |
0.1062 USDT |
0.0991 USDT |
0.1011 USDT |
0.0992 USDT |
| 2023-04-08 |
0.1058 USDT |
1,374,397.2273 DYP |
0.1024 USDT |
0.0996 USDT |
0.1005 USDT |
0.1076 USDT |
| 2023-04-07 |
0.1020 USDT |
1,626,094.5271 DYP |
0.1014 USDT |
0.1004 USDT |
0.1013 USDT |
0.1021 USDT |
| 2023-04-06 |
0.1002 USDT |
1,559,446.3670 DYP |
0.1028 USDT |
0.0989 USDT |
0.0997 USDT |
0.1009 USDT |
| 2023-04-05 |
0.1034 USDT |
1,006,946.9341 DYP |
0.1027 USDT |
0.0993 USDT |
0.0997 USDT |
0.1023 USDT |
| 2023-04-04 |
0.1049 USDT |
656,999.0404 DYP |
0.1098 USDT |
0.1020 USDT |
0.1023 USDT |
0.1023 USDT |
| 2023-04-03 |
0.1093 USDT |
1,112,227.5091 DYP |
0.1083 USDT |
0.1055 USDT |
0.1082 USDT |
0.1097 USDT |