Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.1535 USDT |
1,291,829.1077 DYP |
0.1479 USDT |
0.1427 USDT |
0.1462 USDT |
0.1571 USDT |
| 2022-09-12 |
0.1544 USDT |
588,402.2337 DYP |
0.1548 USDT |
0.1490 USDT |
0.1526 USDT |
0.1514 USDT |
| 2022-09-11 |
0.1535 USDT |
2,037,030.4121 DYP |
0.1531 USDT |
0.1493 USDT |
0.1524 USDT |
0.1548 USDT |
| 2022-09-10 |
0.1554 USDT |
2,911,780.4313 DYP |
0.1572 USDT |
0.1463 USDT |
0.1503 USDT |
0.1554 USDT |
| 2022-09-09 |
0.1651 USDT |
1,847,154.3833 DYP |
0.1619 USDT |
0.1560 USDT |
0.1580 USDT |
0.1576 USDT |
| 2022-09-08 |
0.1615 USDT |
1,968,529.1621 DYP |
0.1607 USDT |
0.1553 USDT |
0.1595 USDT |
0.1620 USDT |
| 2022-09-07 |
0.1596 USDT |
2,722,968.6046 DYP |
0.1617 USDT |
0.1548 USDT |
0.1610 USDT |
0.1610 USDT |
| 2022-09-06 |
0.1671 USDT |
1,690,638.6073 DYP |
0.1751 USDT |
0.1607 USDT |
0.1632 USDT |
0.1633 USDT |
| 2022-09-05 |
0.1671 USDT |
1,548,112.8433 DYP |
0.1663 USDT |
0.1621 USDT |
0.1634 USDT |
0.1775 USDT |
| 2022-09-04 |
0.1664 USDT |
2,762,645.6189 DYP |
0.1678 USDT |
0.1622 USDT |
0.1652 USDT |
0.1693 USDT |
| 2022-09-03 |
0.1652 USDT |
2,283,097.4221 DYP |
0.1654 USDT |
0.1616 USDT |
0.1636 USDT |
0.1676 USDT |
| 2022-09-02 |
0.1693 USDT |
2,416,591.2817 DYP |
0.1684 USDT |
0.1637 USDT |
0.1657 USDT |
0.1650 USDT |
| 2022-09-01 |
0.1727 USDT |
1,922,329.2946 DYP |
0.1758 USDT |
0.1640 USDT |
0.1650 USDT |
0.1696 USDT |
| 2022-08-31 |
0.1706 USDT |
2,618,370.1331 DYP |
0.1607 USDT |
0.1576 USDT |
0.1637 USDT |
0.1776 USDT |
| 2022-08-30 |
0.1787 USDT |
2,251,525.2391 DYP |
0.1937 USDT |
0.1583 USDT |
0.1651 USDT |
0.1611 USDT |
| 2022-08-29 |
0.1864 USDT |
1,485,149.9218 DYP |
0.1739 USDT |
0.1735 USDT |
0.1749 USDT |
0.1929 USDT |
| 2022-08-28 |
0.1769 USDT |
1,295,209.1640 DYP |
0.1782 USDT |
0.1699 USDT |
0.1755 USDT |
0.1785 USDT |
| 2022-08-27 |
0.1791 USDT |
1,967,182.8007 DYP |
0.1814 USDT |
0.1720 USDT |
0.1755 USDT |
0.1781 USDT |
| 2022-08-26 |
0.1918 USDT |
2,066,559.4973 DYP |
0.1959 USDT |
0.1833 USDT |
0.1863 USDT |
0.1850 USDT |
| 2022-08-25 |
0.1987 USDT |
1,299,464.8943 DYP |
0.1988 USDT |
0.1950 USDT |
0.1970 USDT |
0.1967 USDT |
| 2022-08-24 |
0.1984 USDT |
1,261,036.3033 DYP |
0.2024 USDT |
0.1953 USDT |
0.1979 USDT |
0.1975 USDT |
| 2022-08-23 |
0.2031 USDT |
1,979,781.0865 DYP |
0.2019 USDT |
0.1966 USDT |
0.2010 USDT |
0.2018 USDT |
| 2022-08-22 |
0.1993 USDT |
2,276,880.0564 DYP |
0.1941 USDT |
0.1916 USDT |
0.1943 USDT |
0.1942 USDT |
| 2022-08-21 |
0.1990 USDT |
2,239,808.8012 DYP |
0.1974 USDT |
0.1926 USDT |
0.1940 USDT |
0.1938 USDT |
| 2022-08-20 |
0.2067 USDT |
2,230,928.6881 DYP |
0.2060 USDT |
0.1996 USDT |
0.2048 USDT |
0.2083 USDT |
| 2022-08-19 |
0.2213 USDT |
1,719,254.9599 DYP |
0.2291 USDT |
0.2107 USDT |
0.2118 USDT |
0.2107 USDT |
| 2022-08-18 |
0.2273 USDT |
739,223.1536 DYP |
0.2312 USDT |
0.2225 USDT |
0.2241 USDT |
0.2263 USDT |
| 2022-08-17 |
0.2361 USDT |
572,543.7474 DYP |
0.2362 USDT |
0.2316 USDT |
0.2319 USDT |
0.2316 USDT |
| 2022-08-16 |
0.2351 USDT |
698,671.6460 DYP |
0.2358 USDT |
0.2278 USDT |
0.2335 USDT |
0.2376 USDT |
| 2022-08-15 |
0.2451 USDT |
1,358,352.5079 DYP |
0.2575 USDT |
0.2307 USDT |
0.2405 USDT |
0.2406 USDT |
| 2022-08-14 |
0.2617 USDT |
1,844,426.3706 DYP |
0.2655 USDT |
0.2574 USDT |
0.2585 USDT |
0.2581 USDT |
| 2022-08-13 |
0.2686 USDT |
1,089,635.3493 DYP |
0.2689 USDT |
0.2590 USDT |
0.2636 USDT |
0.2663 USDT |
| 2022-08-12 |
0.2658 USDT |
1,582,796.9431 DYP |
0.2665 USDT |
0.2606 USDT |
0.2629 USDT |
0.2683 USDT |
| 2022-08-11 |
0.2697 USDT |
1,761,705.5520 DYP |
0.2734 USDT |
0.2665 USDT |
0.2679 USDT |
0.2673 USDT |
| 2022-08-10 |
0.2670 USDT |
1,854,836.9139 DYP |
0.2660 USDT |
0.2622 USDT |
0.2639 USDT |
0.2759 USDT |
| 2022-08-09 |
0.2715 USDT |
1,778,754.0759 DYP |
0.2813 USDT |
0.2609 USDT |
0.2649 USDT |
0.2692 USDT |
| 2022-08-08 |
0.2849 USDT |
1,479,451.1845 DYP |
0.2911 USDT |
0.2790 USDT |
0.2820 USDT |
0.2820 USDT |
| 2022-08-07 |
0.2871 USDT |
1,961,109.9495 DYP |
0.2843 USDT |
0.2803 USDT |
0.2820 USDT |
0.2913 USDT |
| 2022-08-06 |
0.2839 USDT |
1,711,181.8383 DYP |
0.2895 USDT |
0.2775 USDT |
0.2809 USDT |
0.2841 USDT |
| 2022-08-05 |
0.2870 USDT |
1,705,726.0624 DYP |
0.2858 USDT |
0.2822 USDT |
0.2854 USDT |
0.2942 USDT |
| 2022-08-04 |
0.2887 USDT |
1,656,076.0410 DYP |
0.2932 USDT |
0.2799 USDT |
0.2818 USDT |
0.2804 USDT |
| 2022-08-03 |
0.2972 USDT |
1,643,118.9029 DYP |
0.3147 USDT |
0.2827 USDT |
0.2920 USDT |
0.3001 USDT |
| 2022-08-02 |
0.3109 USDT |
1,991,115.6437 DYP |
0.2944 USDT |
0.2870 USDT |
0.2938 USDT |
0.3268 USDT |
| 2022-08-01 |
0.2753 USDT |
1,244,406.1879 DYP |
0.2792 USDT |
0.2702 USDT |
0.2737 USDT |
0.2795 USDT |
| 2022-07-31 |
0.2824 USDT |
1,074,833.8953 DYP |
0.2774 USDT |
0.2767 USDT |
0.2823 USDT |
0.2851 USDT |
| 2022-07-30 |
0.2846 USDT |
1,685,953.6049 DYP |
0.2896 USDT |
0.2727 USDT |
0.2789 USDT |
0.2772 USDT |
| 2022-07-29 |
0.2887 USDT |
704,555.3509 DYP |
0.2921 USDT |
0.2786 USDT |
0.2830 USDT |
0.2807 USDT |
| 2022-07-28 |
0.2912 USDT |
797,238.6521 DYP |
0.2922 USDT |
0.2755 USDT |
0.2839 USDT |
0.2925 USDT |
| 2022-07-27 |
0.3005 USDT |
424,231.9256 DYP |
0.2421 USDT |
0.2421 USDT |
0.2854 USDT |
0.2952 USDT |