Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.2686 USDT |
1,089,635.3493 DYP |
0.2689 USDT |
0.2590 USDT |
0.2636 USDT |
0.2663 USDT |
| 2022-08-12 |
0.2658 USDT |
1,582,796.9431 DYP |
0.2665 USDT |
0.2606 USDT |
0.2629 USDT |
0.2683 USDT |
| 2022-08-11 |
0.2697 USDT |
1,761,705.5520 DYP |
0.2734 USDT |
0.2665 USDT |
0.2679 USDT |
0.2673 USDT |
| 2022-08-10 |
0.2670 USDT |
1,854,836.9139 DYP |
0.2660 USDT |
0.2622 USDT |
0.2639 USDT |
0.2759 USDT |
| 2022-08-09 |
0.2715 USDT |
1,778,754.0759 DYP |
0.2813 USDT |
0.2609 USDT |
0.2649 USDT |
0.2692 USDT |
| 2022-08-08 |
0.2849 USDT |
1,479,451.1845 DYP |
0.2911 USDT |
0.2790 USDT |
0.2820 USDT |
0.2820 USDT |
| 2022-08-07 |
0.2871 USDT |
1,961,109.9495 DYP |
0.2843 USDT |
0.2803 USDT |
0.2820 USDT |
0.2913 USDT |
| 2022-08-06 |
0.2839 USDT |
1,711,181.8383 DYP |
0.2895 USDT |
0.2775 USDT |
0.2809 USDT |
0.2841 USDT |
| 2022-08-05 |
0.2870 USDT |
1,705,726.0624 DYP |
0.2858 USDT |
0.2822 USDT |
0.2854 USDT |
0.2942 USDT |
| 2022-08-04 |
0.2887 USDT |
1,656,076.0410 DYP |
0.2932 USDT |
0.2799 USDT |
0.2818 USDT |
0.2804 USDT |
| 2022-08-03 |
0.2972 USDT |
1,643,118.9029 DYP |
0.3147 USDT |
0.2827 USDT |
0.2920 USDT |
0.3001 USDT |
| 2022-08-02 |
0.3109 USDT |
1,991,115.6437 DYP |
0.2944 USDT |
0.2870 USDT |
0.2938 USDT |
0.3268 USDT |
| 2022-08-01 |
0.2753 USDT |
1,244,406.1879 DYP |
0.2792 USDT |
0.2702 USDT |
0.2737 USDT |
0.2795 USDT |
| 2022-07-31 |
0.2824 USDT |
1,074,833.8953 DYP |
0.2774 USDT |
0.2767 USDT |
0.2823 USDT |
0.2851 USDT |
| 2022-07-30 |
0.2846 USDT |
1,685,953.6049 DYP |
0.2896 USDT |
0.2727 USDT |
0.2789 USDT |
0.2772 USDT |
| 2022-07-29 |
0.2887 USDT |
704,555.3509 DYP |
0.2921 USDT |
0.2786 USDT |
0.2830 USDT |
0.2807 USDT |
| 2022-07-28 |
0.2912 USDT |
797,238.6521 DYP |
0.2922 USDT |
0.2755 USDT |
0.2839 USDT |
0.2925 USDT |
| 2022-07-27 |
0.3005 USDT |
424,231.9256 DYP |
0.2421 USDT |
0.2421 USDT |
0.2854 USDT |
0.2952 USDT |