Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0213 USDT |
601,877.9752 DYP |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-11-01 |
0.0204 USDT |
2,172,117.6873 DYP |
0.0205 USDT |
0.0198 USDT |
0.0201 USDT |
0.0211 USDT |
| 2024-10-31 |
0.0204 USDT |
2,067,022.8114 DYP |
0.0206 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-10-30 |
0.0209 USDT |
639,489.4151 DYP |
0.0209 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-10-29 |
0.0206 USDT |
1,594,363.6576 DYP |
0.0208 USDT |
0.0199 USDT |
0.0204 USDT |
0.0206 USDT |
| 2024-10-28 |
0.0205 USDT |
3,551,226.0753 DYP |
0.0202 USDT |
0.0198 USDT |
0.0203 USDT |
0.0211 USDT |
| 2024-10-27 |
0.0205 USDT |
2,417,339.9872 DYP |
0.0200 USDT |
0.0195 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-10-26 |
0.0205 USDT |
4,150,097.4950 DYP |
0.0208 USDT |
0.0192 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-10-25 |
0.0209 USDT |
3,305,815.1633 DYP |
0.0208 USDT |
0.0203 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-10-24 |
0.0208 USDT |
1,600,092.9636 DYP |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0210 USDT |
| 2024-10-23 |
0.0207 USDT |
545,090.5449 DYP |
0.0211 USDT |
0.0201 USDT |
0.0203 USDT |
0.0208 USDT |
| 2024-10-22 |
0.0209 USDT |
543,216.8943 DYP |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-10-21 |
0.0216 USDT |
849,790.0948 DYP |
0.0217 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-10-20 |
0.0219 USDT |
1,265,922.4719 DYP |
0.0219 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-10-19 |
0.0215 USDT |
867,646.9012 DYP |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0216 USDT |
| 2024-10-18 |
0.0206 USDT |
591,348.6057 DYP |
0.0205 USDT |
0.0202 USDT |
0.0203 USDT |
0.0209 USDT |
| 2024-10-17 |
0.0207 USDT |
496,044.2589 DYP |
0.0208 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-10-16 |
0.0212 USDT |
1,972,569.9721 DYP |
0.0213 USDT |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-10-15 |
0.0222 USDT |
1,698,286.8386 DYP |
0.0219 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-10-14 |
0.0221 USDT |
345,227.0998 DYP |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0224 USDT |
| 2024-10-13 |
0.0214 USDT |
285,866.0247 DYP |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0216 USDT |
| 2024-10-12 |
0.0217 USDT |
1,339,464.5363 DYP |
0.0223 USDT |
0.0208 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-10-11 |
0.0213 USDT |
457,039.3422 DYP |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0217 USDT |
| 2024-10-10 |
0.0220 USDT |
1,525,965.4914 DYP |
0.0218 USDT |
0.0213 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-10-09 |
0.0231 USDT |
530,587.0131 DYP |
0.0233 USDT |
0.0220 USDT |
0.0223 USDT |
0.0220 USDT |
| 2024-10-08 |
0.0231 USDT |
907,006.5880 DYP |
0.0230 USDT |
0.0224 USDT |
0.0225 USDT |
0.0227 USDT |
| 2024-10-07 |
0.0242 USDT |
1,608,883.8916 DYP |
0.0241 USDT |
0.0233 USDT |
0.0236 USDT |
0.0242 USDT |
| 2024-10-06 |
0.0244 USDT |
786,063.9211 DYP |
0.0246 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-10-05 |
0.0242 USDT |
1,234,690.2168 DYP |
0.0242 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2024-10-04 |
0.0245 USDT |
2,207,904.2469 DYP |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0242 USDT |
| 2024-10-03 |
0.0238 USDT |
2,392,712.0482 DYP |
0.0240 USDT |
0.0228 USDT |
0.0229 USDT |
0.0238 USDT |
| 2024-10-02 |
0.0252 USDT |
2,579,236.8080 DYP |
0.0242 USDT |
0.0237 USDT |
0.0238 USDT |
0.0245 USDT |
| 2024-10-01 |
0.0283 USDT |
1,228,643.6544 DYP |
0.0285 USDT |
0.0275 USDT |
0.0279 USDT |
0.0275 USDT |
| 2024-09-30 |
0.0287 USDT |
1,478,795.0192 DYP |
0.0282 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-09-29 |
0.0306 USDT |
1,921,959.5565 DYP |
0.0323 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-09-28 |
0.0284 USDT |
2,758,587.6765 DYP |
0.0257 USDT |
0.0247 USDT |
0.0256 USDT |
0.0315 USDT |
| 2024-09-27 |
0.0254 USDT |
2,046,880.2025 DYP |
0.0253 USDT |
0.0243 USDT |
0.0250 USDT |
0.0257 USDT |
| 2024-09-26 |
0.0237 USDT |
2,546,309.5899 DYP |
0.0236 USDT |
0.0230 USDT |
0.0231 USDT |
0.0243 USDT |
| 2024-09-25 |
0.0242 USDT |
1,988,453.6650 DYP |
0.0246 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-09-24 |
0.0247 USDT |
1,383,849.9660 DYP |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0247 USDT |
| 2024-09-23 |
0.0242 USDT |
1,230,106.1081 DYP |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0246 USDT |
| 2024-09-22 |
0.0239 USDT |
1,803,410.6044 DYP |
0.0242 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-09-21 |
0.0246 USDT |
1,726,061.5591 DYP |
0.0254 USDT |
0.0231 USDT |
0.0234 USDT |
0.0237 USDT |
| 2024-09-20 |
0.0260 USDT |
2,451,942.7078 DYP |
0.0250 USDT |
0.0249 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-09-19 |
0.0238 USDT |
3,722,169.0948 DYP |
0.0235 USDT |
0.0228 USDT |
0.0232 USDT |
0.0246 USDT |
| 2024-09-18 |
0.0234 USDT |
2,091,359.1271 DYP |
0.0239 USDT |
0.0228 USDT |
0.0228 USDT |
0.0236 USDT |
| 2024-09-17 |
0.0232 USDT |
1,543,362.3190 DYP |
0.0230 USDT |
0.0224 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-09-16 |
0.0235 USDT |
1,447,390.3877 DYP |
0.0238 USDT |
0.0227 USDT |
0.0233 USDT |
0.0237 USDT |
| 2024-09-15 |
0.0240 USDT |
1,054,708.5245 DYP |
0.0242 USDT |
0.0232 USDT |
0.0232 USDT |
0.0239 USDT |
| 2024-09-14 |
0.0239 USDT |
912,864.0367 DYP |
0.0243 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |