Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0464 USDT |
4,951,983.6732 DYP |
0.0473 USDT |
0.0445 USDT |
0.0453 USDT |
0.0458 USDT |
| 2024-12-09 |
0.0428 USDT |
2,779,852.3694 DYP |
0.0378 USDT |
0.0377 USDT |
0.0390 USDT |
0.0422 USDT |
| 2024-12-08 |
0.0364 USDT |
2,309,120.7373 DYP |
0.0366 USDT |
0.0359 USDT |
0.0361 USDT |
0.0363 USDT |
| 2024-12-07 |
0.0371 USDT |
2,167,739.1744 DYP |
0.0372 USDT |
0.0369 USDT |
0.0370 USDT |
0.0372 USDT |
| 2024-12-06 |
0.0372 USDT |
5,659,048.7694 DYP |
0.0370 USDT |
0.0360 USDT |
0.0365 USDT |
0.0371 USDT |
| 2024-12-05 |
0.0336 USDT |
5,313,592.5926 DYP |
0.0307 USDT |
0.0302 USDT |
0.0306 USDT |
0.0349 USDT |
| 2024-12-04 |
0.0301 USDT |
7,506,413.6177 DYP |
0.0298 USDT |
0.0291 USDT |
0.0296 USDT |
0.0307 USDT |
| 2024-12-03 |
0.0301 USDT |
8,514,024.2316 DYP |
0.0312 USDT |
0.0283 USDT |
0.0287 USDT |
0.0298 USDT |
| 2024-12-02 |
0.0308 USDT |
4,400,632.9634 DYP |
0.0314 USDT |
0.0294 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-12-01 |
0.0300 USDT |
3,084,707.7764 DYP |
0.0306 USDT |
0.0293 USDT |
0.0299 USDT |
0.0307 USDT |
| 2024-11-30 |
0.0294 USDT |
3,558,008.9565 DYP |
0.0291 USDT |
0.0276 USDT |
0.0282 USDT |
0.0309 USDT |
| 2024-11-29 |
0.0286 USDT |
1,894,470.1330 DYP |
0.0289 USDT |
0.0282 USDT |
0.0286 USDT |
0.0290 USDT |
| 2024-11-28 |
0.0316 USDT |
4,682,578.2992 DYP |
0.0326 USDT |
0.0287 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-11-27 |
0.0343 USDT |
3,108,930.5153 DYP |
0.0355 USDT |
0.0311 USDT |
0.0335 USDT |
0.0348 USDT |
| 2024-11-26 |
0.0280 USDT |
3,869,963.9882 DYP |
0.0256 USDT |
0.0255 USDT |
0.0265 USDT |
0.0285 USDT |
| 2024-11-25 |
0.0248 USDT |
4,946,252.2467 DYP |
0.0247 USDT |
0.0243 USDT |
0.0243 USDT |
0.0251 USDT |
| 2024-11-24 |
0.0240 USDT |
4,492,771.6457 DYP |
0.0240 USDT |
0.0234 USDT |
0.0236 USDT |
0.0247 USDT |
| 2024-11-23 |
0.0222 USDT |
4,483,583.6352 DYP |
0.0221 USDT |
0.0214 USDT |
0.0219 USDT |
0.0234 USDT |
| 2024-11-22 |
0.0222 USDT |
3,602,207.2982 DYP |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
| 2024-11-21 |
0.0219 USDT |
2,286,225.3512 DYP |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0222 USDT |
| 2024-11-20 |
0.0220 USDT |
2,897,873.0090 DYP |
0.0221 USDT |
0.0216 USDT |
0.0218 USDT |
0.0220 USDT |
| 2024-11-19 |
0.0219 USDT |
1,959,864.4616 DYP |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-11-18 |
0.0221 USDT |
2,248,915.6669 DYP |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-11-17 |
0.0220 USDT |
3,534,675.1786 DYP |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2024-11-16 |
0.0220 USDT |
3,303,387.0837 DYP |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2024-11-15 |
0.0218 USDT |
5,115,787.4359 DYP |
0.0218 USDT |
0.0215 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-11-14 |
0.0223 USDT |
5,743,953.3675 DYP |
0.0225 USDT |
0.0214 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-11-13 |
0.0223 USDT |
2,800,858.3365 DYP |
0.0224 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-11-12 |
0.0229 USDT |
2,674,389.7110 DYP |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2024-11-11 |
0.0216 USDT |
3,806,130.6275 DYP |
0.0212 USDT |
0.0206 USDT |
0.0209 USDT |
0.0221 USDT |
| 2024-11-10 |
0.0224 USDT |
1,710,231.7805 DYP |
0.0223 USDT |
0.0218 USDT |
0.0223 USDT |
0.0218 USDT |
| 2024-11-09 |
0.0209 USDT |
2,438,425.0309 DYP |
0.0210 USDT |
0.0204 USDT |
0.0205 USDT |
0.0207 USDT |
| 2024-11-08 |
0.0202 USDT |
2,716,920.1983 DYP |
0.0200 USDT |
0.0196 USDT |
0.0200 USDT |
0.0202 USDT |
| 2024-11-07 |
0.0206 USDT |
2,478,230.5248 DYP |
0.0205 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-06 |
0.0201 USDT |
3,157,722.3369 DYP |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0204 USDT |
| 2024-11-05 |
0.0196 USDT |
1,640,602.5381 DYP |
0.0197 USDT |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
| 2024-11-04 |
0.0200 USDT |
1,418,957.3175 DYP |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0203 USDT |
| 2024-11-03 |
0.0206 USDT |
1,553,642.0026 DYP |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-11-02 |
0.0213 USDT |
601,877.9752 DYP |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-11-01 |
0.0204 USDT |
2,172,117.6873 DYP |
0.0205 USDT |
0.0198 USDT |
0.0201 USDT |
0.0211 USDT |
| 2024-10-31 |
0.0204 USDT |
2,067,022.8114 DYP |
0.0206 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-10-30 |
0.0209 USDT |
639,489.4151 DYP |
0.0209 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-10-29 |
0.0206 USDT |
1,594,363.6576 DYP |
0.0208 USDT |
0.0199 USDT |
0.0204 USDT |
0.0206 USDT |
| 2024-10-28 |
0.0205 USDT |
3,551,226.0753 DYP |
0.0202 USDT |
0.0198 USDT |
0.0203 USDT |
0.0211 USDT |
| 2024-10-27 |
0.0205 USDT |
2,417,339.9872 DYP |
0.0200 USDT |
0.0195 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-10-26 |
0.0205 USDT |
4,150,097.4950 DYP |
0.0208 USDT |
0.0192 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-10-25 |
0.0209 USDT |
3,305,815.1633 DYP |
0.0208 USDT |
0.0203 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-10-24 |
0.0208 USDT |
1,600,092.9636 DYP |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0210 USDT |
| 2024-10-23 |
0.0207 USDT |
545,090.5449 DYP |
0.0211 USDT |
0.0201 USDT |
0.0203 USDT |
0.0208 USDT |
| 2024-10-22 |
0.0209 USDT |
543,216.8943 DYP |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |