Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0252 USDT |
2,579,236.8080 DYP |
0.0242 USDT |
0.0237 USDT |
0.0238 USDT |
0.0245 USDT |
| 2024-10-01 |
0.0283 USDT |
1,228,643.6544 DYP |
0.0285 USDT |
0.0275 USDT |
0.0279 USDT |
0.0275 USDT |
| 2024-09-30 |
0.0287 USDT |
1,478,795.0192 DYP |
0.0282 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-09-29 |
0.0306 USDT |
1,921,959.5565 DYP |
0.0323 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-09-28 |
0.0284 USDT |
2,758,587.6765 DYP |
0.0257 USDT |
0.0247 USDT |
0.0256 USDT |
0.0315 USDT |
| 2024-09-27 |
0.0254 USDT |
2,046,880.2025 DYP |
0.0253 USDT |
0.0243 USDT |
0.0250 USDT |
0.0257 USDT |
| 2024-09-26 |
0.0237 USDT |
2,546,309.5899 DYP |
0.0236 USDT |
0.0230 USDT |
0.0231 USDT |
0.0243 USDT |
| 2024-09-25 |
0.0242 USDT |
1,988,453.6650 DYP |
0.0246 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-09-24 |
0.0247 USDT |
1,383,849.9660 DYP |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0247 USDT |
| 2024-09-23 |
0.0242 USDT |
1,230,106.1081 DYP |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0246 USDT |
| 2024-09-22 |
0.0239 USDT |
1,803,410.6044 DYP |
0.0242 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-09-21 |
0.0246 USDT |
1,726,061.5591 DYP |
0.0254 USDT |
0.0231 USDT |
0.0234 USDT |
0.0237 USDT |
| 2024-09-20 |
0.0260 USDT |
2,451,942.7078 DYP |
0.0250 USDT |
0.0249 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-09-19 |
0.0238 USDT |
3,722,169.0948 DYP |
0.0235 USDT |
0.0228 USDT |
0.0232 USDT |
0.0246 USDT |
| 2024-09-18 |
0.0234 USDT |
2,091,359.1271 DYP |
0.0239 USDT |
0.0228 USDT |
0.0228 USDT |
0.0236 USDT |
| 2024-09-17 |
0.0232 USDT |
1,543,362.3190 DYP |
0.0230 USDT |
0.0224 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-09-16 |
0.0235 USDT |
1,447,390.3877 DYP |
0.0238 USDT |
0.0227 USDT |
0.0233 USDT |
0.0237 USDT |
| 2024-09-15 |
0.0240 USDT |
1,054,708.5245 DYP |
0.0242 USDT |
0.0232 USDT |
0.0232 USDT |
0.0239 USDT |
| 2024-09-14 |
0.0239 USDT |
912,864.0367 DYP |
0.0243 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-09-13 |
0.0232 USDT |
2,385,656.9703 DYP |
0.0245 USDT |
0.0219 USDT |
0.0224 USDT |
0.0237 USDT |
| 2024-09-12 |
0.0236 USDT |
2,092,947.1048 DYP |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0239 USDT |
| 2024-09-11 |
0.0232 USDT |
2,033,161.6387 DYP |
0.0239 USDT |
0.0226 USDT |
0.0228 USDT |
0.0232 USDT |
| 2024-09-10 |
0.0238 USDT |
1,273,532.8523 DYP |
0.0239 USDT |
0.0231 USDT |
0.0232 USDT |
0.0237 USDT |
| 2024-09-09 |
0.0232 USDT |
1,701,941.5809 DYP |
0.0226 USDT |
0.0224 USDT |
0.0225 USDT |
0.0240 USDT |
| 2024-09-08 |
0.0225 USDT |
1,682,680.0795 DYP |
0.0226 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-09-07 |
0.0225 USDT |
1,390,966.2816 DYP |
0.0226 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-09-06 |
0.0230 USDT |
1,655,386.8923 DYP |
0.0230 USDT |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
| 2024-09-05 |
0.0238 USDT |
2,418,693.2099 DYP |
0.0241 USDT |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
| 2024-09-04 |
0.0236 USDT |
2,184,660.1371 DYP |
0.0234 USDT |
0.0230 USDT |
0.0232 USDT |
0.0241 USDT |
| 2024-09-03 |
0.0246 USDT |
2,635,415.9776 DYP |
0.0249 USDT |
0.0236 USDT |
0.0240 USDT |
0.0253 USDT |
| 2024-09-02 |
0.0236 USDT |
1,977,821.0047 DYP |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0240 USDT |
| 2024-09-01 |
0.0242 USDT |
1,754,399.6208 DYP |
0.0244 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-08-31 |
0.0243 USDT |
1,336,457.9034 DYP |
0.0245 USDT |
0.0237 USDT |
0.0238 USDT |
0.0245 USDT |
| 2024-08-30 |
0.0234 USDT |
1,882,903.6647 DYP |
0.0239 USDT |
0.0230 USDT |
0.0232 USDT |
0.0238 USDT |
| 2024-08-29 |
0.0239 USDT |
500,178.3884 DYP |
0.0240 USDT |
0.0235 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-08-28 |
0.0236 USDT |
856,472.3327 DYP |
0.0239 USDT |
0.0230 USDT |
0.0232 USDT |
0.0235 USDT |
| 2024-08-27 |
0.0248 USDT |
1,457,907.1237 DYP |
0.0248 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-08-26 |
0.0248 USDT |
2,736,846.8586 DYP |
0.0254 USDT |
0.0235 USDT |
0.0240 USDT |
0.0248 USDT |
| 2024-08-25 |
0.0262 USDT |
1,772,523.6900 DYP |
0.0268 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-08-24 |
0.0270 USDT |
2,776,668.7211 DYP |
0.0272 USDT |
0.0261 USDT |
0.0263 USDT |
0.0276 USDT |
| 2024-08-23 |
0.0246 USDT |
514,755.2254 DYP |
0.0241 USDT |
0.0240 USDT |
0.0240 USDT |
0.0249 USDT |
| 2024-08-22 |
0.0236 USDT |
1,330,346.5940 DYP |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0242 USDT |
| 2024-08-21 |
0.0239 USDT |
1,323,841.7568 DYP |
0.0237 USDT |
0.0233 USDT |
0.0233 USDT |
0.0236 USDT |
| 2024-08-20 |
0.0233 USDT |
2,904,577.7567 DYP |
0.0236 USDT |
0.0225 USDT |
0.0229 USDT |
0.0231 USDT |
| 2024-08-19 |
0.0228 USDT |
1,266,921.6399 DYP |
0.0235 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-08-18 |
0.0262 USDT |
2,801,869.0130 DYP |
0.0277 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-08-17 |
0.0236 USDT |
4,094,468.8985 DYP |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0260 USDT |
| 2024-08-16 |
0.0220 USDT |
4,442,874.5648 DYP |
0.0221 USDT |
0.0215 USDT |
0.0216 USDT |
0.0220 USDT |
| 2024-08-15 |
0.0221 USDT |
3,656,116.6449 DYP |
0.0227 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-08-14 |
0.0251 USDT |
2,388,547.3251 DYP |
0.0252 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |