Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0245 USDT |
4,533,926.0350 DYP |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
0.0252 USDT |
| 2024-08-12 |
0.0227 USDT |
4,816,985.9331 DYP |
0.0228 USDT |
0.0218 USDT |
0.0218 USDT |
0.0238 USDT |
| 2024-08-11 |
0.0236 USDT |
2,434,965.3788 DYP |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-08-10 |
0.0237 USDT |
3,033,496.3514 DYP |
0.0237 USDT |
0.0225 USDT |
0.0227 USDT |
0.0237 USDT |
| 2024-08-09 |
0.0244 USDT |
2,436,611.5106 DYP |
0.0240 USDT |
0.0239 USDT |
0.0242 USDT |
0.0243 USDT |
| 2024-08-08 |
0.0216 USDT |
2,101,883.5702 DYP |
0.0216 USDT |
0.0210 USDT |
0.0211 USDT |
0.0225 USDT |
| 2024-08-07 |
0.0225 USDT |
4,090,345.0966 DYP |
0.0218 USDT |
0.0214 USDT |
0.0215 USDT |
0.0218 USDT |
| 2024-08-06 |
0.0231 USDT |
2,546,115.1980 DYP |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-08-05 |
0.0203 USDT |
7,198,855.4988 DYP |
0.0228 USDT |
0.0184 USDT |
0.0189 USDT |
0.0191 USDT |
| 2024-08-04 |
0.0237 USDT |
4,252,682.4584 DYP |
0.0243 USDT |
0.0222 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-08-03 |
0.0253 USDT |
1,979,110.2213 DYP |
0.0259 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-08-02 |
0.0273 USDT |
3,081,300.1365 DYP |
0.0279 USDT |
0.0266 USDT |
0.0267 USDT |
0.0266 USDT |
| 2024-08-01 |
0.0279 USDT |
3,152,460.6470 DYP |
0.0284 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-07-31 |
0.0292 USDT |
2,684,347.0038 DYP |
0.0292 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-07-30 |
0.0298 USDT |
3,600,689.0499 DYP |
0.0303 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-07-29 |
0.0311 USDT |
4,467,328.7270 DYP |
0.0311 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-07-28 |
0.0310 USDT |
3,713,025.4460 DYP |
0.0307 USDT |
0.0307 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-07-27 |
0.0313 USDT |
3,769,059.3076 DYP |
0.0315 USDT |
0.0307 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-07-26 |
0.0305 USDT |
3,600,665.0591 DYP |
0.0299 USDT |
0.0298 USDT |
0.0301 USDT |
0.0309 USDT |
| 2024-07-25 |
0.0292 USDT |
3,691,268.2007 DYP |
0.0296 USDT |
0.0290 USDT |
0.0290 USDT |
0.0296 USDT |
| 2024-07-24 |
0.0304 USDT |
3,873,322.5350 DYP |
0.0311 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-07-23 |
0.0315 USDT |
2,643,332.1119 DYP |
0.0322 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-07-22 |
0.0323 USDT |
2,492,276.1065 DYP |
0.0329 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-07-21 |
0.0339 USDT |
3,507,281.5141 DYP |
0.0342 USDT |
0.0330 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-07-20 |
0.0334 USDT |
3,609,214.5416 DYP |
0.0337 USDT |
0.0329 USDT |
0.0330 USDT |
0.0337 USDT |
| 2024-07-19 |
0.0342 USDT |
3,809,239.0281 DYP |
0.0352 USDT |
0.0329 USDT |
0.0331 USDT |
0.0332 USDT |
| 2024-07-18 |
0.0349 USDT |
4,963,381.4503 DYP |
0.0342 USDT |
0.0339 USDT |
0.0341 USDT |
0.0351 USDT |
| 2024-07-17 |
0.0335 USDT |
5,296,769.7948 DYP |
0.0325 USDT |
0.0324 USDT |
0.0325 USDT |
0.0342 USDT |
| 2024-07-16 |
0.0337 USDT |
4,185,963.7441 DYP |
0.0343 USDT |
0.0320 USDT |
0.0326 USDT |
0.0327 USDT |
| 2024-07-15 |
0.0331 USDT |
4,455,599.9973 DYP |
0.0316 USDT |
0.0315 USDT |
0.0317 USDT |
0.0343 USDT |
| 2024-07-14 |
0.0317 USDT |
2,992,819.2167 DYP |
0.0311 USDT |
0.0306 USDT |
0.0309 USDT |
0.0329 USDT |
| 2024-07-13 |
0.0333 USDT |
2,688,981.2706 DYP |
0.0338 USDT |
0.0312 USDT |
0.0318 USDT |
0.0312 USDT |
| 2024-07-12 |
0.0338 USDT |
4,292,675.6008 DYP |
0.0327 USDT |
0.0327 USDT |
0.0332 USDT |
0.0339 USDT |
| 2024-07-11 |
0.0328 USDT |
2,717,325.9311 DYP |
0.0326 USDT |
0.0325 USDT |
0.0327 USDT |
0.0328 USDT |
| 2024-07-10 |
0.0309 USDT |
3,114,564.7712 DYP |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
0.0320 USDT |
| 2024-07-09 |
0.0298 USDT |
3,652,347.0863 DYP |
0.0299 USDT |
0.0294 USDT |
0.0295 USDT |
0.0298 USDT |
| 2024-07-08 |
0.0302 USDT |
4,185,389.3070 DYP |
0.0306 USDT |
0.0294 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-07-07 |
0.0304 USDT |
2,938,611.3714 DYP |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0307 USDT |
| 2024-07-06 |
0.0285 USDT |
1,834,680.5658 DYP |
0.0284 USDT |
0.0281 USDT |
0.0283 USDT |
0.0290 USDT |
| 2024-07-05 |
0.0298 USDT |
3,928,970.0984 DYP |
0.0316 USDT |
0.0286 USDT |
0.0294 USDT |
0.0288 USDT |
| 2024-07-04 |
0.0311 USDT |
1,499,236.8680 DYP |
0.0317 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-07-03 |
0.0348 USDT |
4,544,376.8577 DYP |
0.0364 USDT |
0.0316 USDT |
0.0319 USDT |
0.0317 USDT |
| 2024-07-02 |
0.0367 USDT |
2,787,342.4350 DYP |
0.0377 USDT |
0.0361 USDT |
0.0363 USDT |
0.0362 USDT |
| 2024-07-01 |
0.0373 USDT |
2,326,991.1740 DYP |
0.0372 USDT |
0.0366 USDT |
0.0367 USDT |
0.0374 USDT |
| 2024-06-30 |
0.0373 USDT |
3,257,508.8447 DYP |
0.0369 USDT |
0.0368 USDT |
0.0370 USDT |
0.0373 USDT |
| 2024-06-29 |
0.0372 USDT |
3,885,475.8243 DYP |
0.0372 USDT |
0.0369 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-06-28 |
0.0390 USDT |
1,915,894.9714 DYP |
0.0408 USDT |
0.0381 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-06-27 |
0.0411 USDT |
3,165,225.6478 DYP |
0.0379 USDT |
0.0373 USDT |
0.0376 USDT |
0.0422 USDT |
| 2024-06-26 |
0.0372 USDT |
3,178,601.6473 DYP |
0.0372 USDT |
0.0367 USDT |
0.0369 USDT |
0.0376 USDT |
| 2024-06-25 |
0.0360 USDT |
4,022,711.2178 DYP |
0.0360 USDT |
0.0356 USDT |
0.0357 USDT |
0.0372 USDT |