Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0232 USDT |
2,385,656.9703 DYP |
0.0245 USDT |
0.0219 USDT |
0.0224 USDT |
0.0237 USDT |
| 2024-09-12 |
0.0236 USDT |
2,092,947.1048 DYP |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0239 USDT |
| 2024-09-11 |
0.0232 USDT |
2,033,161.6387 DYP |
0.0239 USDT |
0.0226 USDT |
0.0228 USDT |
0.0232 USDT |
| 2024-09-10 |
0.0238 USDT |
1,273,532.8523 DYP |
0.0239 USDT |
0.0231 USDT |
0.0232 USDT |
0.0237 USDT |
| 2024-09-09 |
0.0232 USDT |
1,701,941.5809 DYP |
0.0226 USDT |
0.0224 USDT |
0.0225 USDT |
0.0240 USDT |
| 2024-09-08 |
0.0225 USDT |
1,682,680.0795 DYP |
0.0226 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-09-07 |
0.0225 USDT |
1,390,966.2816 DYP |
0.0226 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-09-06 |
0.0230 USDT |
1,655,386.8923 DYP |
0.0230 USDT |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
| 2024-09-05 |
0.0238 USDT |
2,418,693.2099 DYP |
0.0241 USDT |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
| 2024-09-04 |
0.0236 USDT |
2,184,660.1371 DYP |
0.0234 USDT |
0.0230 USDT |
0.0232 USDT |
0.0241 USDT |
| 2024-09-03 |
0.0246 USDT |
2,635,415.9776 DYP |
0.0249 USDT |
0.0236 USDT |
0.0240 USDT |
0.0253 USDT |
| 2024-09-02 |
0.0236 USDT |
1,977,821.0047 DYP |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0240 USDT |
| 2024-09-01 |
0.0242 USDT |
1,754,399.6208 DYP |
0.0244 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-08-31 |
0.0243 USDT |
1,336,457.9034 DYP |
0.0245 USDT |
0.0237 USDT |
0.0238 USDT |
0.0245 USDT |
| 2024-08-30 |
0.0234 USDT |
1,882,903.6647 DYP |
0.0239 USDT |
0.0230 USDT |
0.0232 USDT |
0.0238 USDT |
| 2024-08-29 |
0.0239 USDT |
500,178.3884 DYP |
0.0240 USDT |
0.0235 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-08-28 |
0.0236 USDT |
856,472.3327 DYP |
0.0239 USDT |
0.0230 USDT |
0.0232 USDT |
0.0235 USDT |
| 2024-08-27 |
0.0248 USDT |
1,457,907.1237 DYP |
0.0248 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-08-26 |
0.0248 USDT |
2,736,846.8586 DYP |
0.0254 USDT |
0.0235 USDT |
0.0240 USDT |
0.0248 USDT |
| 2024-08-25 |
0.0262 USDT |
1,772,523.6900 DYP |
0.0268 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-08-24 |
0.0270 USDT |
2,776,668.7211 DYP |
0.0272 USDT |
0.0261 USDT |
0.0263 USDT |
0.0276 USDT |
| 2024-08-23 |
0.0246 USDT |
514,755.2254 DYP |
0.0241 USDT |
0.0240 USDT |
0.0240 USDT |
0.0249 USDT |
| 2024-08-22 |
0.0236 USDT |
1,330,346.5940 DYP |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0242 USDT |
| 2024-08-21 |
0.0239 USDT |
1,323,841.7568 DYP |
0.0237 USDT |
0.0233 USDT |
0.0233 USDT |
0.0236 USDT |
| 2024-08-20 |
0.0233 USDT |
2,904,577.7567 DYP |
0.0236 USDT |
0.0225 USDT |
0.0229 USDT |
0.0231 USDT |
| 2024-08-19 |
0.0228 USDT |
1,266,921.6399 DYP |
0.0235 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-08-18 |
0.0262 USDT |
2,801,869.0130 DYP |
0.0277 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-08-17 |
0.0236 USDT |
4,094,468.8985 DYP |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0260 USDT |
| 2024-08-16 |
0.0220 USDT |
4,442,874.5648 DYP |
0.0221 USDT |
0.0215 USDT |
0.0216 USDT |
0.0220 USDT |
| 2024-08-15 |
0.0221 USDT |
3,656,116.6449 DYP |
0.0227 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-08-14 |
0.0251 USDT |
2,388,547.3251 DYP |
0.0252 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-08-13 |
0.0245 USDT |
4,533,926.0350 DYP |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
0.0252 USDT |
| 2024-08-12 |
0.0227 USDT |
4,816,985.9331 DYP |
0.0228 USDT |
0.0218 USDT |
0.0218 USDT |
0.0238 USDT |
| 2024-08-11 |
0.0236 USDT |
2,434,965.3788 DYP |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-08-10 |
0.0237 USDT |
3,033,496.3514 DYP |
0.0237 USDT |
0.0225 USDT |
0.0227 USDT |
0.0237 USDT |
| 2024-08-09 |
0.0244 USDT |
2,436,611.5106 DYP |
0.0240 USDT |
0.0239 USDT |
0.0242 USDT |
0.0243 USDT |
| 2024-08-08 |
0.0216 USDT |
2,101,883.5702 DYP |
0.0216 USDT |
0.0210 USDT |
0.0211 USDT |
0.0225 USDT |
| 2024-08-07 |
0.0225 USDT |
4,090,345.0966 DYP |
0.0218 USDT |
0.0214 USDT |
0.0215 USDT |
0.0218 USDT |
| 2024-08-06 |
0.0231 USDT |
2,546,115.1980 DYP |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-08-05 |
0.0203 USDT |
7,198,855.4988 DYP |
0.0228 USDT |
0.0184 USDT |
0.0189 USDT |
0.0191 USDT |
| 2024-08-04 |
0.0237 USDT |
4,252,682.4584 DYP |
0.0243 USDT |
0.0222 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-08-03 |
0.0253 USDT |
1,979,110.2213 DYP |
0.0259 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-08-02 |
0.0273 USDT |
3,081,300.1365 DYP |
0.0279 USDT |
0.0266 USDT |
0.0267 USDT |
0.0266 USDT |
| 2024-08-01 |
0.0279 USDT |
3,152,460.6470 DYP |
0.0284 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-07-31 |
0.0292 USDT |
2,684,347.0038 DYP |
0.0292 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-07-30 |
0.0298 USDT |
3,600,689.0499 DYP |
0.0303 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-07-29 |
0.0311 USDT |
4,467,328.7270 DYP |
0.0311 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-07-28 |
0.0310 USDT |
3,713,025.4460 DYP |
0.0307 USDT |
0.0307 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-07-27 |
0.0313 USDT |
3,769,059.3076 DYP |
0.0315 USDT |
0.0307 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-07-26 |
0.0305 USDT |
3,600,665.0591 DYP |
0.0299 USDT |
0.0298 USDT |
0.0301 USDT |
0.0309 USDT |