Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0357 USDT |
4,338,159.6138 DYP |
0.0358 USDT |
0.0352 USDT |
0.0354 USDT |
0.0359 USDT |
| 2024-06-23 |
0.0366 USDT |
2,829,034.8789 DYP |
0.0369 USDT |
0.0355 USDT |
0.0356 USDT |
0.0355 USDT |
| 2024-06-22 |
0.0352 USDT |
3,175,704.2463 DYP |
0.0345 USDT |
0.0336 USDT |
0.0345 USDT |
0.0361 USDT |
| 2024-06-21 |
0.0352 USDT |
4,420,297.2140 DYP |
0.0356 USDT |
0.0343 USDT |
0.0343 USDT |
0.0344 USDT |
| 2024-06-20 |
0.0363 USDT |
4,023,105.0415 DYP |
0.0372 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-06-19 |
0.0374 USDT |
2,987,353.3113 DYP |
0.0373 USDT |
0.0370 USDT |
0.0370 USDT |
0.0372 USDT |
| 2024-06-18 |
0.0357 USDT |
3,771,304.4899 DYP |
0.0366 USDT |
0.0346 USDT |
0.0353 USDT |
0.0364 USDT |
| 2024-06-17 |
0.0393 USDT |
4,464,680.4130 DYP |
0.0414 USDT |
0.0365 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-06-16 |
0.0401 USDT |
2,446,652.1885 DYP |
0.0399 USDT |
0.0396 USDT |
0.0399 USDT |
0.0404 USDT |
| 2024-06-15 |
0.0387 USDT |
3,774,253.3914 DYP |
0.0384 USDT |
0.0381 USDT |
0.0384 USDT |
0.0394 USDT |
| 2024-06-14 |
0.0398 USDT |
3,938,057.6265 DYP |
0.0399 USDT |
0.0389 USDT |
0.0395 USDT |
0.0389 USDT |
| 2024-06-13 |
0.0398 USDT |
4,715,873.9007 DYP |
0.0410 USDT |
0.0383 USDT |
0.0389 USDT |
0.0398 USDT |
| 2024-06-12 |
0.0419 USDT |
4,208,219.4852 DYP |
0.0426 USDT |
0.0382 USDT |
0.0409 USDT |
0.0410 USDT |
| 2024-06-11 |
0.0410 USDT |
4,108,815.3550 DYP |
0.0425 USDT |
0.0383 USDT |
0.0394 USDT |
0.0391 USDT |
| 2024-06-10 |
0.0426 USDT |
3,865,776.0578 DYP |
0.0431 USDT |
0.0414 USDT |
0.0421 USDT |
0.0426 USDT |
| 2024-06-09 |
0.0417 USDT |
2,803,653.0216 DYP |
0.0416 USDT |
0.0400 USDT |
0.0404 USDT |
0.0427 USDT |
| 2024-06-08 |
0.0432 USDT |
5,982,739.7414 DYP |
0.0438 USDT |
0.0413 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-06-07 |
0.0455 USDT |
3,599,416.1364 DYP |
0.0461 USDT |
0.0440 USDT |
0.0442 USDT |
0.0441 USDT |
| 2024-06-06 |
0.0473 USDT |
2,740,843.3264 DYP |
0.0481 USDT |
0.0451 USDT |
0.0462 USDT |
0.0458 USDT |
| 2024-06-05 |
0.0499 USDT |
2,236,766.1061 DYP |
0.0497 USDT |
0.0496 USDT |
0.0498 USDT |
0.0500 USDT |
| 2024-06-04 |
0.0505 USDT |
3,082,759.2421 DYP |
0.0494 USDT |
0.0480 USDT |
0.0488 USDT |
0.0506 USDT |
| 2024-06-03 |
0.0505 USDT |
3,082,030.6194 DYP |
0.0512 USDT |
0.0499 USDT |
0.0504 USDT |
0.0515 USDT |
| 2024-06-02 |
0.0523 USDT |
2,813,142.8651 DYP |
0.0518 USDT |
0.0512 USDT |
0.0519 USDT |
0.0516 USDT |
| 2024-06-01 |
0.0492 USDT |
3,669,907.0767 DYP |
0.0479 USDT |
0.0470 USDT |
0.0479 USDT |
0.0504 USDT |
| 2024-05-31 |
0.0498 USDT |
2,292,345.1451 DYP |
0.0503 USDT |
0.0491 USDT |
0.0494 USDT |
0.0494 USDT |
| 2024-05-30 |
0.0531 USDT |
157,172,408.8936 DYP |
0.0536 USDT |
0.0498 USDT |
0.0502 USDT |
0.0504 USDT |
| 2024-05-29 |
0.0572 USDT |
158,596,432.8867 DYP |
0.0532 USDT |
0.0532 USDT |
0.0537 USDT |
0.0536 USDT |
| 2024-05-28 |
0.0534 USDT |
22,842,087.3664 DYP |
0.0541 USDT |
0.0525 USDT |
0.0533 USDT |
0.0538 USDT |
| 2024-05-27 |
0.0544 USDT |
6,821,981.3100 DYP |
0.0560 USDT |
0.0534 USDT |
0.0539 USDT |
0.0540 USDT |
| 2024-05-26 |
0.0582 USDT |
16,715,155.4437 DYP |
0.0581 USDT |
0.0574 USDT |
0.0578 USDT |
0.0589 USDT |
| 2024-05-25 |
0.0575 USDT |
2,563,056.3737 DYP |
0.0574 USDT |
0.0568 USDT |
0.0571 USDT |
0.0572 USDT |
| 2024-05-24 |
0.0595 USDT |
3,051,633.2722 DYP |
0.0612 USDT |
0.0573 USDT |
0.0579 USDT |
0.0578 USDT |
| 2024-05-23 |
0.0637 USDT |
2,537,624.2574 DYP |
0.0629 USDT |
0.0626 USDT |
0.0630 USDT |
0.0633 USDT |
| 2024-05-22 |
0.0637 USDT |
3,053,989.6122 DYP |
0.0638 USDT |
0.0622 USDT |
0.0627 USDT |
0.0625 USDT |
| 2024-05-21 |
0.0616 USDT |
4,688,868.5809 DYP |
0.0604 USDT |
0.0601 USDT |
0.0607 USDT |
0.0635 USDT |
| 2024-05-20 |
0.0582 USDT |
2,766,561.9620 DYP |
0.0573 USDT |
0.0572 USDT |
0.0576 USDT |
0.0604 USDT |
| 2024-05-19 |
0.0583 USDT |
2,559,710.7445 DYP |
0.0575 USDT |
0.0572 USDT |
0.0574 USDT |
0.0573 USDT |
| 2024-05-18 |
0.0579 USDT |
2,091,943.7859 DYP |
0.0576 USDT |
0.0570 USDT |
0.0573 USDT |
0.0574 USDT |
| 2024-05-17 |
0.0570 USDT |
2,734,356.8305 DYP |
0.0572 USDT |
0.0565 USDT |
0.0568 USDT |
0.0573 USDT |
| 2024-05-16 |
0.0598 USDT |
3,436,294.9014 DYP |
0.0596 USDT |
0.0570 USDT |
0.0572 USDT |
0.0571 USDT |
| 2024-05-15 |
0.0569 USDT |
3,548,590.0256 DYP |
0.0560 USDT |
0.0546 USDT |
0.0548 USDT |
0.0593 USDT |
| 2024-05-14 |
0.0574 USDT |
2,264,933.9771 DYP |
0.0591 USDT |
0.0551 USDT |
0.0552 USDT |
0.0552 USDT |
| 2024-05-13 |
0.0606 USDT |
2,527,882.8153 DYP |
0.0615 USDT |
0.0597 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-05-12 |
0.0620 USDT |
2,195,058.4449 DYP |
0.0629 USDT |
0.0609 USDT |
0.0612 USDT |
0.0617 USDT |
| 2024-05-11 |
0.0633 USDT |
2,077,610.8533 DYP |
0.0631 USDT |
0.0622 USDT |
0.0630 USDT |
0.0635 USDT |
| 2024-05-10 |
0.0648 USDT |
2,533,295.5342 DYP |
0.0654 USDT |
0.0630 USDT |
0.0634 USDT |
0.0650 USDT |
| 2024-05-09 |
0.0648 USDT |
2,615,717.3466 DYP |
0.0658 USDT |
0.0631 USDT |
0.0639 USDT |
0.0660 USDT |
| 2024-05-08 |
0.0681 USDT |
2,753,867.6351 DYP |
0.0677 USDT |
0.0662 USDT |
0.0666 USDT |
0.0663 USDT |
| 2024-05-07 |
0.0672 USDT |
3,222,090.0224 DYP |
0.0665 USDT |
0.0664 USDT |
0.0667 USDT |
0.0678 USDT |
| 2024-05-06 |
0.0673 USDT |
1,732,216.9180 DYP |
0.0673 USDT |
0.0653 USDT |
0.0670 USDT |
0.0663 USDT |