Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0292 USDT |
3,691,268.2007 DYP |
0.0296 USDT |
0.0290 USDT |
0.0290 USDT |
0.0296 USDT |
| 2024-07-24 |
0.0304 USDT |
3,873,322.5350 DYP |
0.0311 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-07-23 |
0.0315 USDT |
2,643,332.1119 DYP |
0.0322 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-07-22 |
0.0323 USDT |
2,492,276.1065 DYP |
0.0329 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-07-21 |
0.0339 USDT |
3,507,281.5141 DYP |
0.0342 USDT |
0.0330 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-07-20 |
0.0334 USDT |
3,609,214.5416 DYP |
0.0337 USDT |
0.0329 USDT |
0.0330 USDT |
0.0337 USDT |
| 2024-07-19 |
0.0342 USDT |
3,809,239.0281 DYP |
0.0352 USDT |
0.0329 USDT |
0.0331 USDT |
0.0332 USDT |
| 2024-07-18 |
0.0349 USDT |
4,963,381.4503 DYP |
0.0342 USDT |
0.0339 USDT |
0.0341 USDT |
0.0351 USDT |
| 2024-07-17 |
0.0335 USDT |
5,296,769.7948 DYP |
0.0325 USDT |
0.0324 USDT |
0.0325 USDT |
0.0342 USDT |
| 2024-07-16 |
0.0337 USDT |
4,185,963.7441 DYP |
0.0343 USDT |
0.0320 USDT |
0.0326 USDT |
0.0327 USDT |
| 2024-07-15 |
0.0331 USDT |
4,455,599.9973 DYP |
0.0316 USDT |
0.0315 USDT |
0.0317 USDT |
0.0343 USDT |
| 2024-07-14 |
0.0317 USDT |
2,992,819.2167 DYP |
0.0311 USDT |
0.0306 USDT |
0.0309 USDT |
0.0329 USDT |
| 2024-07-13 |
0.0333 USDT |
2,688,981.2706 DYP |
0.0338 USDT |
0.0312 USDT |
0.0318 USDT |
0.0312 USDT |
| 2024-07-12 |
0.0338 USDT |
4,292,675.6008 DYP |
0.0327 USDT |
0.0327 USDT |
0.0332 USDT |
0.0339 USDT |
| 2024-07-11 |
0.0328 USDT |
2,717,325.9311 DYP |
0.0326 USDT |
0.0325 USDT |
0.0327 USDT |
0.0328 USDT |
| 2024-07-10 |
0.0309 USDT |
3,114,564.7712 DYP |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
0.0320 USDT |
| 2024-07-09 |
0.0298 USDT |
3,652,347.0863 DYP |
0.0299 USDT |
0.0294 USDT |
0.0295 USDT |
0.0298 USDT |
| 2024-07-08 |
0.0302 USDT |
4,185,389.3070 DYP |
0.0306 USDT |
0.0294 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-07-07 |
0.0304 USDT |
2,938,611.3714 DYP |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0307 USDT |
| 2024-07-06 |
0.0285 USDT |
1,834,680.5658 DYP |
0.0284 USDT |
0.0281 USDT |
0.0283 USDT |
0.0290 USDT |
| 2024-07-05 |
0.0298 USDT |
3,928,970.0984 DYP |
0.0316 USDT |
0.0286 USDT |
0.0294 USDT |
0.0288 USDT |
| 2024-07-04 |
0.0311 USDT |
1,499,236.8680 DYP |
0.0317 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-07-03 |
0.0348 USDT |
4,544,376.8577 DYP |
0.0364 USDT |
0.0316 USDT |
0.0319 USDT |
0.0317 USDT |
| 2024-07-02 |
0.0367 USDT |
2,787,342.4350 DYP |
0.0377 USDT |
0.0361 USDT |
0.0363 USDT |
0.0362 USDT |
| 2024-07-01 |
0.0373 USDT |
2,326,991.1740 DYP |
0.0372 USDT |
0.0366 USDT |
0.0367 USDT |
0.0374 USDT |
| 2024-06-30 |
0.0373 USDT |
3,257,508.8447 DYP |
0.0369 USDT |
0.0368 USDT |
0.0370 USDT |
0.0373 USDT |
| 2024-06-29 |
0.0372 USDT |
3,885,475.8243 DYP |
0.0372 USDT |
0.0369 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-06-28 |
0.0390 USDT |
1,915,894.9714 DYP |
0.0408 USDT |
0.0381 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-06-27 |
0.0411 USDT |
3,165,225.6478 DYP |
0.0379 USDT |
0.0373 USDT |
0.0376 USDT |
0.0422 USDT |
| 2024-06-26 |
0.0372 USDT |
3,178,601.6473 DYP |
0.0372 USDT |
0.0367 USDT |
0.0369 USDT |
0.0376 USDT |
| 2024-06-25 |
0.0360 USDT |
4,022,711.2178 DYP |
0.0360 USDT |
0.0356 USDT |
0.0357 USDT |
0.0372 USDT |
| 2024-06-24 |
0.0357 USDT |
4,338,159.6138 DYP |
0.0358 USDT |
0.0352 USDT |
0.0354 USDT |
0.0359 USDT |
| 2024-06-23 |
0.0366 USDT |
2,829,034.8789 DYP |
0.0369 USDT |
0.0355 USDT |
0.0356 USDT |
0.0355 USDT |
| 2024-06-22 |
0.0352 USDT |
3,175,704.2463 DYP |
0.0345 USDT |
0.0336 USDT |
0.0345 USDT |
0.0361 USDT |
| 2024-06-21 |
0.0352 USDT |
4,420,297.2140 DYP |
0.0356 USDT |
0.0343 USDT |
0.0343 USDT |
0.0344 USDT |
| 2024-06-20 |
0.0363 USDT |
4,023,105.0415 DYP |
0.0372 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-06-19 |
0.0374 USDT |
2,987,353.3113 DYP |
0.0373 USDT |
0.0370 USDT |
0.0370 USDT |
0.0372 USDT |
| 2024-06-18 |
0.0357 USDT |
3,771,304.4899 DYP |
0.0366 USDT |
0.0346 USDT |
0.0353 USDT |
0.0364 USDT |
| 2024-06-17 |
0.0393 USDT |
4,464,680.4130 DYP |
0.0414 USDT |
0.0365 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-06-16 |
0.0401 USDT |
2,446,652.1885 DYP |
0.0399 USDT |
0.0396 USDT |
0.0399 USDT |
0.0404 USDT |
| 2024-06-15 |
0.0387 USDT |
3,774,253.3914 DYP |
0.0384 USDT |
0.0381 USDT |
0.0384 USDT |
0.0394 USDT |
| 2024-06-14 |
0.0398 USDT |
3,938,057.6265 DYP |
0.0399 USDT |
0.0389 USDT |
0.0395 USDT |
0.0389 USDT |
| 2024-06-13 |
0.0398 USDT |
4,715,873.9007 DYP |
0.0410 USDT |
0.0383 USDT |
0.0389 USDT |
0.0398 USDT |
| 2024-06-12 |
0.0419 USDT |
4,208,219.4852 DYP |
0.0426 USDT |
0.0382 USDT |
0.0409 USDT |
0.0410 USDT |
| 2024-06-11 |
0.0410 USDT |
4,108,815.3550 DYP |
0.0425 USDT |
0.0383 USDT |
0.0394 USDT |
0.0391 USDT |
| 2024-06-10 |
0.0426 USDT |
3,865,776.0578 DYP |
0.0431 USDT |
0.0414 USDT |
0.0421 USDT |
0.0426 USDT |
| 2024-06-09 |
0.0417 USDT |
2,803,653.0216 DYP |
0.0416 USDT |
0.0400 USDT |
0.0404 USDT |
0.0427 USDT |
| 2024-06-08 |
0.0432 USDT |
5,982,739.7414 DYP |
0.0438 USDT |
0.0413 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-06-07 |
0.0455 USDT |
3,599,416.1364 DYP |
0.0461 USDT |
0.0440 USDT |
0.0442 USDT |
0.0441 USDT |
| 2024-06-06 |
0.0473 USDT |
2,740,843.3264 DYP |
0.0481 USDT |
0.0451 USDT |
0.0462 USDT |
0.0458 USDT |