Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0499 USDT |
2,236,766.1061 DYP |
0.0497 USDT |
0.0496 USDT |
0.0498 USDT |
0.0500 USDT |
| 2024-06-04 |
0.0505 USDT |
3,082,759.2421 DYP |
0.0494 USDT |
0.0480 USDT |
0.0488 USDT |
0.0506 USDT |
| 2024-06-03 |
0.0505 USDT |
3,082,030.6194 DYP |
0.0512 USDT |
0.0499 USDT |
0.0504 USDT |
0.0515 USDT |
| 2024-06-02 |
0.0523 USDT |
2,813,142.8651 DYP |
0.0518 USDT |
0.0512 USDT |
0.0519 USDT |
0.0516 USDT |
| 2024-06-01 |
0.0492 USDT |
3,669,907.0767 DYP |
0.0479 USDT |
0.0470 USDT |
0.0479 USDT |
0.0504 USDT |
| 2024-05-31 |
0.0498 USDT |
2,292,345.1451 DYP |
0.0503 USDT |
0.0491 USDT |
0.0494 USDT |
0.0494 USDT |
| 2024-05-30 |
0.0531 USDT |
157,172,408.8936 DYP |
0.0536 USDT |
0.0498 USDT |
0.0502 USDT |
0.0504 USDT |
| 2024-05-29 |
0.0572 USDT |
158,596,432.8867 DYP |
0.0532 USDT |
0.0532 USDT |
0.0537 USDT |
0.0536 USDT |
| 2024-05-28 |
0.0534 USDT |
22,842,087.3664 DYP |
0.0541 USDT |
0.0525 USDT |
0.0533 USDT |
0.0538 USDT |
| 2024-05-27 |
0.0544 USDT |
6,821,981.3100 DYP |
0.0560 USDT |
0.0534 USDT |
0.0539 USDT |
0.0540 USDT |
| 2024-05-26 |
0.0582 USDT |
16,715,155.4437 DYP |
0.0581 USDT |
0.0574 USDT |
0.0578 USDT |
0.0589 USDT |
| 2024-05-25 |
0.0575 USDT |
2,563,056.3737 DYP |
0.0574 USDT |
0.0568 USDT |
0.0571 USDT |
0.0572 USDT |
| 2024-05-24 |
0.0595 USDT |
3,051,633.2722 DYP |
0.0612 USDT |
0.0573 USDT |
0.0579 USDT |
0.0578 USDT |
| 2024-05-23 |
0.0637 USDT |
2,537,624.2574 DYP |
0.0629 USDT |
0.0626 USDT |
0.0630 USDT |
0.0633 USDT |
| 2024-05-22 |
0.0637 USDT |
3,053,989.6122 DYP |
0.0638 USDT |
0.0622 USDT |
0.0627 USDT |
0.0625 USDT |
| 2024-05-21 |
0.0616 USDT |
4,688,868.5809 DYP |
0.0604 USDT |
0.0601 USDT |
0.0607 USDT |
0.0635 USDT |
| 2024-05-20 |
0.0582 USDT |
2,766,561.9620 DYP |
0.0573 USDT |
0.0572 USDT |
0.0576 USDT |
0.0604 USDT |
| 2024-05-19 |
0.0583 USDT |
2,559,710.7445 DYP |
0.0575 USDT |
0.0572 USDT |
0.0574 USDT |
0.0573 USDT |
| 2024-05-18 |
0.0579 USDT |
2,091,943.7859 DYP |
0.0576 USDT |
0.0570 USDT |
0.0573 USDT |
0.0574 USDT |
| 2024-05-17 |
0.0570 USDT |
2,734,356.8305 DYP |
0.0572 USDT |
0.0565 USDT |
0.0568 USDT |
0.0573 USDT |
| 2024-05-16 |
0.0598 USDT |
3,436,294.9014 DYP |
0.0596 USDT |
0.0570 USDT |
0.0572 USDT |
0.0571 USDT |
| 2024-05-15 |
0.0569 USDT |
3,548,590.0256 DYP |
0.0560 USDT |
0.0546 USDT |
0.0548 USDT |
0.0593 USDT |
| 2024-05-14 |
0.0574 USDT |
2,264,933.9771 DYP |
0.0591 USDT |
0.0551 USDT |
0.0552 USDT |
0.0552 USDT |
| 2024-05-13 |
0.0606 USDT |
2,527,882.8153 DYP |
0.0615 USDT |
0.0597 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-05-12 |
0.0620 USDT |
2,195,058.4449 DYP |
0.0629 USDT |
0.0609 USDT |
0.0612 USDT |
0.0617 USDT |
| 2024-05-11 |
0.0633 USDT |
2,077,610.8533 DYP |
0.0631 USDT |
0.0622 USDT |
0.0630 USDT |
0.0635 USDT |
| 2024-05-10 |
0.0648 USDT |
2,533,295.5342 DYP |
0.0654 USDT |
0.0630 USDT |
0.0634 USDT |
0.0650 USDT |
| 2024-05-09 |
0.0648 USDT |
2,615,717.3466 DYP |
0.0658 USDT |
0.0631 USDT |
0.0639 USDT |
0.0660 USDT |
| 2024-05-08 |
0.0681 USDT |
2,753,867.6351 DYP |
0.0677 USDT |
0.0662 USDT |
0.0666 USDT |
0.0663 USDT |
| 2024-05-07 |
0.0672 USDT |
3,222,090.0224 DYP |
0.0665 USDT |
0.0664 USDT |
0.0667 USDT |
0.0678 USDT |
| 2024-05-06 |
0.0673 USDT |
1,732,216.9180 DYP |
0.0673 USDT |
0.0653 USDT |
0.0670 USDT |
0.0663 USDT |
| 2024-05-05 |
0.0660 USDT |
2,094,201.0502 DYP |
0.0645 USDT |
0.0644 USDT |
0.0652 USDT |
0.0673 USDT |
| 2024-05-04 |
0.0651 USDT |
2,991,671.4997 DYP |
0.0687 USDT |
0.0621 USDT |
0.0630 USDT |
0.0646 USDT |
| 2024-05-03 |
0.0695 USDT |
1,981,118.5225 DYP |
0.0693 USDT |
0.0681 USDT |
0.0687 USDT |
0.0684 USDT |
| 2024-05-02 |
0.0684 USDT |
3,404,452.0153 DYP |
0.0649 USDT |
0.0643 USDT |
0.0654 USDT |
0.0721 USDT |
| 2024-05-01 |
0.0538 USDT |
4,704,744.9842 DYP |
0.0521 USDT |
0.0520 USDT |
0.0522 USDT |
0.0636 USDT |
| 2024-04-30 |
0.0555 USDT |
2,277,284.5389 DYP |
0.0584 USDT |
0.0527 USDT |
0.0534 USDT |
0.0531 USDT |
| 2024-04-29 |
0.0617 USDT |
2,377,590.1430 DYP |
0.0675 USDT |
0.0577 USDT |
0.0590 USDT |
0.0587 USDT |
| 2024-04-28 |
0.0662 USDT |
2,420,283.4256 DYP |
0.0646 USDT |
0.0644 USDT |
0.0648 USDT |
0.0673 USDT |
| 2024-04-27 |
0.0634 USDT |
2,969,027.5917 DYP |
0.0647 USDT |
0.0618 USDT |
0.0623 USDT |
0.0645 USDT |
| 2024-04-26 |
0.0654 USDT |
2,621,342.7649 DYP |
0.0654 USDT |
0.0640 USDT |
0.0646 USDT |
0.0660 USDT |
| 2024-04-25 |
0.0690 USDT |
3,058,521.4667 DYP |
0.0708 USDT |
0.0649 USDT |
0.0662 USDT |
0.0661 USDT |
| 2024-04-24 |
0.0708 USDT |
2,602,896.4588 DYP |
0.0724 USDT |
0.0678 USDT |
0.0684 USDT |
0.0702 USDT |
| 2024-04-23 |
0.0779 USDT |
1,833,723.0712 DYP |
0.0787 USDT |
0.0749 USDT |
0.0761 USDT |
0.0759 USDT |
| 2024-04-22 |
0.0793 USDT |
2,253,905.2852 DYP |
0.0780 USDT |
0.0761 USDT |
0.0781 USDT |
0.0787 USDT |
| 2024-04-21 |
0.0901 USDT |
2,336,489.0571 DYP |
0.0903 USDT |
0.0832 USDT |
0.0853 USDT |
0.0851 USDT |
| 2024-04-20 |
0.0769 USDT |
2,012,564.8584 DYP |
0.0759 USDT |
0.0742 USDT |
0.0759 USDT |
0.0810 USDT |
| 2024-04-19 |
0.0737 USDT |
3,249,836.4448 DYP |
0.0762 USDT |
0.0701 USDT |
0.0713 USDT |
0.0760 USDT |
| 2024-04-18 |
0.0767 USDT |
3,318,664.1873 DYP |
0.0805 USDT |
0.0742 USDT |
0.0760 USDT |
0.0761 USDT |
| 2024-04-17 |
0.0885 USDT |
1,554,165.1634 DYP |
0.0921 USDT |
0.0834 USDT |
0.0853 USDT |
0.0858 USDT |