Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0889 USDT |
2,246,975.1522 DYP |
0.0925 USDT |
0.0810 USDT |
0.0847 USDT |
0.0855 USDT |
| 2024-04-15 |
0.0921 USDT |
2,680,279.7228 DYP |
0.0813 USDT |
0.0810 USDT |
0.0825 USDT |
0.0992 USDT |
| 2024-04-14 |
0.0752 USDT |
5,030,972.7918 DYP |
0.0739 USDT |
0.0714 USDT |
0.0728 USDT |
0.0775 USDT |
| 2024-04-13 |
0.0882 USDT |
2,784,028.8322 DYP |
0.0812 USDT |
0.0777 USDT |
0.0815 USDT |
0.0925 USDT |
| 2024-04-12 |
0.0936 USDT |
3,017,139.9058 DYP |
0.0770 USDT |
0.0770 USDT |
0.0825 USDT |
0.0919 USDT |
| 2024-04-11 |
0.0702 USDT |
3,484,103.3177 DYP |
0.0632 USDT |
0.0627 USDT |
0.0670 USDT |
0.0736 USDT |
| 2024-04-10 |
0.0564 USDT |
3,198,259.6430 DYP |
0.0511 USDT |
0.0496 USDT |
0.0502 USDT |
0.0608 USDT |
| 2024-04-09 |
0.0540 USDT |
3,584,420.0945 DYP |
0.0569 USDT |
0.0510 USDT |
0.0517 USDT |
0.0535 USDT |
| 2024-04-08 |
0.0548 USDT |
1,532,563.8583 DYP |
0.0526 USDT |
0.0526 USDT |
0.0534 USDT |
0.0569 USDT |
| 2024-04-07 |
0.0532 USDT |
2,441,714.1905 DYP |
0.0520 USDT |
0.0507 USDT |
0.0510 USDT |
0.0566 USDT |
| 2024-04-06 |
0.0585 USDT |
3,443,182.6867 DYP |
0.0544 USDT |
0.0530 USDT |
0.0543 USDT |
0.0536 USDT |
| 2024-04-05 |
0.0533 USDT |
4,606,293.6044 DYP |
0.0529 USDT |
0.0511 USDT |
0.0514 USDT |
0.0541 USDT |
| 2024-04-04 |
0.0522 USDT |
2,831,408.4785 DYP |
0.0547 USDT |
0.0505 USDT |
0.0508 USDT |
0.0511 USDT |
| 2024-04-03 |
0.0588 USDT |
3,377,354.5161 DYP |
0.0590 USDT |
0.0548 USDT |
0.0576 USDT |
0.0555 USDT |
| 2024-04-02 |
0.0629 USDT |
4,622,318.0364 DYP |
0.0572 USDT |
0.0562 USDT |
0.0581 USDT |
0.0585 USDT |
| 2024-04-01 |
0.0553 USDT |
3,008,666.0432 DYP |
0.0588 USDT |
0.0529 USDT |
0.0538 USDT |
0.0567 USDT |
| 2024-03-31 |
0.0646 USDT |
3,159,247.7436 DYP |
0.0564 USDT |
0.0550 USDT |
0.0565 USDT |
0.0620 USDT |
| 2024-03-30 |
0.0477 USDT |
2,815,319.4026 DYP |
0.0460 USDT |
0.0457 USDT |
0.0468 USDT |
0.0489 USDT |
| 2024-03-29 |
0.0464 USDT |
3,087,780.7435 DYP |
0.0482 USDT |
0.0440 USDT |
0.0445 USDT |
0.0443 USDT |
| 2024-03-28 |
0.0440 USDT |
4,446,220.9725 DYP |
0.0427 USDT |
0.0415 USDT |
0.0421 USDT |
0.0484 USDT |
| 2024-03-27 |
0.0420 USDT |
5,043,566.4601 DYP |
0.0402 USDT |
0.0399 USDT |
0.0408 USDT |
0.0423 USDT |
| 2024-03-26 |
0.0436 USDT |
6,163,065.3267 DYP |
0.0446 USDT |
0.0377 USDT |
0.0386 USDT |
0.0394 USDT |
| 2024-03-25 |
0.0426 USDT |
2,905,481.9200 DYP |
0.0416 USDT |
0.0408 USDT |
0.0412 USDT |
0.0442 USDT |
| 2024-03-24 |
0.0406 USDT |
3,710,365.3454 DYP |
0.0412 USDT |
0.0391 USDT |
0.0399 USDT |
0.0431 USDT |
| 2024-03-23 |
0.0410 USDT |
3,414,941.5661 DYP |
0.0414 USDT |
0.0389 USDT |
0.0401 USDT |
0.0413 USDT |
| 2024-03-22 |
0.0418 USDT |
4,164,878.8715 DYP |
0.0450 USDT |
0.0387 USDT |
0.0390 USDT |
0.0416 USDT |
| 2024-03-21 |
0.0419 USDT |
3,042,257.9139 DYP |
0.0417 USDT |
0.0410 USDT |
0.0414 USDT |
0.0436 USDT |
| 2024-03-20 |
0.0385 USDT |
5,690,444.1069 DYP |
0.0392 USDT |
0.0370 USDT |
0.0375 USDT |
0.0374 USDT |
| 2024-03-19 |
0.0422 USDT |
6,687,135.1823 DYP |
0.0461 USDT |
0.0392 USDT |
0.0415 USDT |
0.0407 USDT |
| 2024-03-18 |
0.0488 USDT |
5,964,733.7119 DYP |
0.0582 USDT |
0.0448 USDT |
0.0459 USDT |
0.0464 USDT |
| 2024-03-17 |
0.0551 USDT |
4,873,066.5046 DYP |
0.0548 USDT |
0.0523 USDT |
0.0551 USDT |
0.0549 USDT |
| 2024-03-16 |
0.0560 USDT |
6,182,654.0041 DYP |
0.0553 USDT |
0.0507 USDT |
0.0536 USDT |
0.0555 USDT |
| 2024-03-15 |
0.0544 USDT |
6,448,463.0398 DYP |
0.0613 USDT |
0.0492 USDT |
0.0533 USDT |
0.0555 USDT |
| 2024-03-14 |
0.0609 USDT |
4,910,761.6705 DYP |
0.0678 USDT |
0.0574 USDT |
0.0598 USDT |
0.0599 USDT |
| 2024-03-13 |
0.0646 USDT |
3,663,006.3547 DYP |
0.0601 USDT |
0.0600 USDT |
0.0614 USDT |
0.0691 USDT |
| 2024-03-12 |
0.0616 USDT |
5,312,209.7643 DYP |
0.0567 USDT |
0.0547 USDT |
0.0584 USDT |
0.0581 USDT |
| 2024-03-11 |
0.0510 USDT |
5,623,557.4901 DYP |
0.0505 USDT |
0.0475 USDT |
0.0482 USDT |
0.0530 USDT |
| 2024-03-10 |
0.0516 USDT |
5,368,918.3120 DYP |
0.0441 USDT |
0.0438 USDT |
0.0486 USDT |
0.0504 USDT |
| 2024-03-09 |
0.0419 USDT |
3,783,697.5538 DYP |
0.0408 USDT |
0.0396 USDT |
0.0411 USDT |
0.0442 USDT |
| 2024-03-08 |
0.0437 USDT |
5,819,019.6576 DYP |
0.0434 USDT |
0.0407 USDT |
0.0411 USDT |
0.0408 USDT |
| 2024-03-07 |
0.0416 USDT |
8,105,340.7089 DYP |
0.0411 USDT |
0.0386 USDT |
0.0403 USDT |
0.0434 USDT |
| 2024-03-06 |
0.0413 USDT |
7,492,973.3676 DYP |
0.0395 USDT |
0.0394 USDT |
0.0400 USDT |
0.0430 USDT |
| 2024-03-05 |
0.0379 USDT |
6,570,081.8071 DYP |
0.0377 USDT |
0.0367 USDT |
0.0374 USDT |
0.0393 USDT |
| 2024-03-04 |
0.0366 USDT |
4,773,628.4048 DYP |
0.0372 USDT |
0.0356 USDT |
0.0360 USDT |
0.0370 USDT |
| 2024-03-03 |
0.0385 USDT |
5,445,492.5650 DYP |
0.0400 USDT |
0.0362 USDT |
0.0371 USDT |
0.0371 USDT |
| 2024-03-02 |
0.0406 USDT |
3,521,649.0630 DYP |
0.0423 USDT |
0.0390 USDT |
0.0395 USDT |
0.0417 USDT |
| 2024-03-01 |
0.0430 USDT |
4,117,086.1415 DYP |
0.0407 USDT |
0.0406 USDT |
0.0415 USDT |
0.0461 USDT |
| 2024-02-29 |
0.0402 USDT |
6,909,623.6347 DYP |
0.0385 USDT |
0.0380 USDT |
0.0389 USDT |
0.0422 USDT |
| 2024-02-28 |
0.0351 USDT |
3,535,401.8416 DYP |
0.0342 USDT |
0.0340 USDT |
0.0345 USDT |
0.0359 USDT |
| 2024-02-27 |
0.0339 USDT |
5,589,621.2822 DYP |
0.0327 USDT |
0.0319 USDT |
0.0322 USDT |
0.0345 USDT |