Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0551 USDT |
4,873,066.5046 DYP |
0.0548 USDT |
0.0523 USDT |
0.0551 USDT |
0.0549 USDT |
| 2024-03-16 |
0.0560 USDT |
6,182,654.0041 DYP |
0.0553 USDT |
0.0507 USDT |
0.0536 USDT |
0.0555 USDT |
| 2024-03-15 |
0.0544 USDT |
6,448,463.0398 DYP |
0.0613 USDT |
0.0492 USDT |
0.0533 USDT |
0.0555 USDT |
| 2024-03-14 |
0.0609 USDT |
4,910,761.6705 DYP |
0.0678 USDT |
0.0574 USDT |
0.0598 USDT |
0.0599 USDT |
| 2024-03-13 |
0.0646 USDT |
3,663,006.3547 DYP |
0.0601 USDT |
0.0600 USDT |
0.0614 USDT |
0.0691 USDT |
| 2024-03-12 |
0.0616 USDT |
5,312,209.7643 DYP |
0.0567 USDT |
0.0547 USDT |
0.0584 USDT |
0.0581 USDT |
| 2024-03-11 |
0.0510 USDT |
5,623,557.4901 DYP |
0.0505 USDT |
0.0475 USDT |
0.0482 USDT |
0.0530 USDT |
| 2024-03-10 |
0.0516 USDT |
5,368,918.3120 DYP |
0.0441 USDT |
0.0438 USDT |
0.0486 USDT |
0.0504 USDT |
| 2024-03-09 |
0.0419 USDT |
3,783,697.5538 DYP |
0.0408 USDT |
0.0396 USDT |
0.0411 USDT |
0.0442 USDT |
| 2024-03-08 |
0.0437 USDT |
5,819,019.6576 DYP |
0.0434 USDT |
0.0407 USDT |
0.0411 USDT |
0.0408 USDT |
| 2024-03-07 |
0.0416 USDT |
8,105,340.7089 DYP |
0.0411 USDT |
0.0386 USDT |
0.0403 USDT |
0.0434 USDT |
| 2024-03-06 |
0.0413 USDT |
7,492,973.3676 DYP |
0.0395 USDT |
0.0394 USDT |
0.0400 USDT |
0.0430 USDT |
| 2024-03-05 |
0.0379 USDT |
6,570,081.8071 DYP |
0.0377 USDT |
0.0367 USDT |
0.0374 USDT |
0.0393 USDT |
| 2024-03-04 |
0.0366 USDT |
4,773,628.4048 DYP |
0.0372 USDT |
0.0356 USDT |
0.0360 USDT |
0.0370 USDT |
| 2024-03-03 |
0.0385 USDT |
5,445,492.5650 DYP |
0.0400 USDT |
0.0362 USDT |
0.0371 USDT |
0.0371 USDT |
| 2024-03-02 |
0.0406 USDT |
3,521,649.0630 DYP |
0.0423 USDT |
0.0390 USDT |
0.0395 USDT |
0.0417 USDT |
| 2024-03-01 |
0.0430 USDT |
4,117,086.1415 DYP |
0.0407 USDT |
0.0406 USDT |
0.0415 USDT |
0.0461 USDT |
| 2024-02-29 |
0.0402 USDT |
6,909,623.6347 DYP |
0.0385 USDT |
0.0380 USDT |
0.0389 USDT |
0.0422 USDT |
| 2024-02-28 |
0.0351 USDT |
3,535,401.8416 DYP |
0.0342 USDT |
0.0340 USDT |
0.0345 USDT |
0.0359 USDT |
| 2024-02-27 |
0.0339 USDT |
5,589,621.2822 DYP |
0.0327 USDT |
0.0319 USDT |
0.0322 USDT |
0.0345 USDT |
| 2024-02-26 |
0.0327 USDT |
2,619,525.5867 DYP |
0.0317 USDT |
0.0312 USDT |
0.0314 USDT |
0.0344 USDT |
| 2024-02-25 |
0.0310 USDT |
1,582,304.4712 DYP |
0.0305 USDT |
0.0301 USDT |
0.0308 USDT |
0.0318 USDT |
| 2024-02-24 |
0.0309 USDT |
2,147,025.2696 DYP |
0.0315 USDT |
0.0303 USDT |
0.0305 USDT |
0.0311 USDT |
| 2024-02-23 |
0.0314 USDT |
2,267,886.4280 DYP |
0.0325 USDT |
0.0308 USDT |
0.0310 USDT |
0.0318 USDT |
| 2024-02-22 |
0.0323 USDT |
2,756,248.1486 DYP |
0.0310 USDT |
0.0309 USDT |
0.0313 USDT |
0.0339 USDT |
| 2024-02-21 |
0.0320 USDT |
3,560,317.5415 DYP |
0.0327 USDT |
0.0310 USDT |
0.0314 USDT |
0.0312 USDT |
| 2024-02-20 |
0.0323 USDT |
3,317,933.2417 DYP |
0.0328 USDT |
0.0311 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-02-19 |
0.0342 USDT |
3,793,621.6513 DYP |
0.0340 USDT |
0.0328 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-02-18 |
0.0336 USDT |
3,501,676.4415 DYP |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0338 USDT |
| 2024-02-17 |
0.0329 USDT |
2,105,145.0043 DYP |
0.0332 USDT |
0.0310 USDT |
0.0319 USDT |
0.0313 USDT |
| 2024-02-16 |
0.0346 USDT |
3,593,793.0642 DYP |
0.0350 USDT |
0.0328 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-02-15 |
0.0331 USDT |
3,368,609.0155 DYP |
0.0315 USDT |
0.0309 USDT |
0.0313 USDT |
0.0349 USDT |
| 2024-02-14 |
0.0305 USDT |
2,919,806.7635 DYP |
0.0310 USDT |
0.0300 USDT |
0.0304 USDT |
0.0306 USDT |
| 2024-02-13 |
0.0309 USDT |
3,866,449.4643 DYP |
0.0305 USDT |
0.0303 USDT |
0.0306 USDT |
0.0310 USDT |
| 2024-02-12 |
0.0303 USDT |
2,730,710.8229 DYP |
0.0307 USDT |
0.0295 USDT |
0.0300 USDT |
0.0309 USDT |
| 2024-02-11 |
0.0304 USDT |
1,504,245.0413 DYP |
0.0304 USDT |
0.0301 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-02-10 |
0.0305 USDT |
1,780,660.9447 DYP |
0.0303 USDT |
0.0298 USDT |
0.0302 USDT |
0.0303 USDT |
| 2024-02-09 |
0.0305 USDT |
1,797,253.8431 DYP |
0.0312 USDT |
0.0293 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-02-08 |
0.0313 USDT |
1,540,952.9553 DYP |
0.0316 USDT |
0.0309 USDT |
0.0311 USDT |
0.0312 USDT |
| 2024-02-07 |
0.0313 USDT |
1,708,412.6358 DYP |
0.0321 USDT |
0.0309 USDT |
0.0310 USDT |
0.0316 USDT |
| 2024-02-06 |
0.0311 USDT |
1,313,174.3995 DYP |
0.0302 USDT |
0.0302 USDT |
0.0306 USDT |
0.0313 USDT |
| 2024-02-05 |
0.0310 USDT |
3,524,384.0902 DYP |
0.0304 USDT |
0.0299 USDT |
0.0304 USDT |
0.0314 USDT |
| 2024-02-04 |
0.0318 USDT |
2,111,253.6903 DYP |
0.0329 USDT |
0.0296 USDT |
0.0306 USDT |
0.0304 USDT |
| 2024-02-03 |
0.0315 USDT |
2,423,641.4396 DYP |
0.0321 USDT |
0.0302 USDT |
0.0312 USDT |
0.0317 USDT |
| 2024-02-02 |
0.0322 USDT |
2,848,175.1509 DYP |
0.0328 USDT |
0.0301 USDT |
0.0315 USDT |
0.0325 USDT |
| 2024-02-01 |
0.0344 USDT |
4,260,470.5693 DYP |
0.0368 USDT |
0.0309 USDT |
0.0321 USDT |
0.0330 USDT |
| 2024-01-31 |
0.0355 USDT |
2,960,560.2653 DYP |
0.0346 USDT |
0.0345 USDT |
0.0349 USDT |
0.0367 USDT |
| 2024-01-30 |
0.0345 USDT |
4,861,968.3015 DYP |
0.0340 USDT |
0.0328 USDT |
0.0339 USDT |
0.0344 USDT |
| 2024-01-29 |
0.0311 USDT |
3,064,599.0702 DYP |
0.0320 USDT |
0.0295 USDT |
0.0304 USDT |
0.0323 USDT |
| 2024-01-28 |
0.0309 USDT |
3,127,324.3848 DYP |
0.0306 USDT |
0.0292 USDT |
0.0303 USDT |
0.0307 USDT |