Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0327 USDT |
2,619,525.5867 DYP |
0.0317 USDT |
0.0312 USDT |
0.0314 USDT |
0.0344 USDT |
| 2024-02-25 |
0.0310 USDT |
1,582,304.4712 DYP |
0.0305 USDT |
0.0301 USDT |
0.0308 USDT |
0.0318 USDT |
| 2024-02-24 |
0.0309 USDT |
2,147,025.2696 DYP |
0.0315 USDT |
0.0303 USDT |
0.0305 USDT |
0.0311 USDT |
| 2024-02-23 |
0.0314 USDT |
2,267,886.4280 DYP |
0.0325 USDT |
0.0308 USDT |
0.0310 USDT |
0.0318 USDT |
| 2024-02-22 |
0.0323 USDT |
2,756,248.1486 DYP |
0.0310 USDT |
0.0309 USDT |
0.0313 USDT |
0.0339 USDT |
| 2024-02-21 |
0.0320 USDT |
3,560,317.5415 DYP |
0.0327 USDT |
0.0310 USDT |
0.0314 USDT |
0.0312 USDT |
| 2024-02-20 |
0.0323 USDT |
3,317,933.2417 DYP |
0.0328 USDT |
0.0311 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-02-19 |
0.0342 USDT |
3,793,621.6513 DYP |
0.0340 USDT |
0.0328 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-02-18 |
0.0336 USDT |
3,501,676.4415 DYP |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0338 USDT |
| 2024-02-17 |
0.0329 USDT |
2,105,145.0043 DYP |
0.0332 USDT |
0.0310 USDT |
0.0319 USDT |
0.0313 USDT |
| 2024-02-16 |
0.0346 USDT |
3,593,793.0642 DYP |
0.0350 USDT |
0.0328 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-02-15 |
0.0331 USDT |
3,368,609.0155 DYP |
0.0315 USDT |
0.0309 USDT |
0.0313 USDT |
0.0349 USDT |
| 2024-02-14 |
0.0305 USDT |
2,919,806.7635 DYP |
0.0310 USDT |
0.0300 USDT |
0.0304 USDT |
0.0306 USDT |
| 2024-02-13 |
0.0309 USDT |
3,866,449.4643 DYP |
0.0305 USDT |
0.0303 USDT |
0.0306 USDT |
0.0310 USDT |
| 2024-02-12 |
0.0303 USDT |
2,730,710.8229 DYP |
0.0307 USDT |
0.0295 USDT |
0.0300 USDT |
0.0309 USDT |
| 2024-02-11 |
0.0304 USDT |
1,504,245.0413 DYP |
0.0304 USDT |
0.0301 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-02-10 |
0.0305 USDT |
1,780,660.9447 DYP |
0.0303 USDT |
0.0298 USDT |
0.0302 USDT |
0.0303 USDT |
| 2024-02-09 |
0.0305 USDT |
1,797,253.8431 DYP |
0.0312 USDT |
0.0293 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-02-08 |
0.0313 USDT |
1,540,952.9553 DYP |
0.0316 USDT |
0.0309 USDT |
0.0311 USDT |
0.0312 USDT |
| 2024-02-07 |
0.0313 USDT |
1,708,412.6358 DYP |
0.0321 USDT |
0.0309 USDT |
0.0310 USDT |
0.0316 USDT |
| 2024-02-06 |
0.0311 USDT |
1,313,174.3995 DYP |
0.0302 USDT |
0.0302 USDT |
0.0306 USDT |
0.0313 USDT |
| 2024-02-05 |
0.0310 USDT |
3,524,384.0902 DYP |
0.0304 USDT |
0.0299 USDT |
0.0304 USDT |
0.0314 USDT |
| 2024-02-04 |
0.0318 USDT |
2,111,253.6903 DYP |
0.0329 USDT |
0.0296 USDT |
0.0306 USDT |
0.0304 USDT |
| 2024-02-03 |
0.0315 USDT |
2,423,641.4396 DYP |
0.0321 USDT |
0.0302 USDT |
0.0312 USDT |
0.0317 USDT |
| 2024-02-02 |
0.0322 USDT |
2,848,175.1509 DYP |
0.0328 USDT |
0.0301 USDT |
0.0315 USDT |
0.0325 USDT |
| 2024-02-01 |
0.0344 USDT |
4,260,470.5693 DYP |
0.0368 USDT |
0.0309 USDT |
0.0321 USDT |
0.0330 USDT |
| 2024-01-31 |
0.0355 USDT |
2,960,560.2653 DYP |
0.0346 USDT |
0.0345 USDT |
0.0349 USDT |
0.0367 USDT |
| 2024-01-30 |
0.0345 USDT |
4,861,968.3015 DYP |
0.0340 USDT |
0.0328 USDT |
0.0339 USDT |
0.0344 USDT |
| 2024-01-29 |
0.0311 USDT |
3,064,599.0702 DYP |
0.0320 USDT |
0.0295 USDT |
0.0304 USDT |
0.0323 USDT |
| 2024-01-28 |
0.0309 USDT |
3,127,324.3848 DYP |
0.0306 USDT |
0.0292 USDT |
0.0303 USDT |
0.0307 USDT |
| 2024-01-27 |
0.0324 USDT |
2,529,340.1345 DYP |
0.0330 USDT |
0.0299 USDT |
0.0315 USDT |
0.0320 USDT |
| 2024-01-26 |
0.0321 USDT |
2,084,525.1946 DYP |
0.0326 USDT |
0.0313 USDT |
0.0316 USDT |
0.0325 USDT |
| 2024-01-25 |
0.0331 USDT |
3,890,558.1504 DYP |
0.0346 USDT |
0.0304 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-01-24 |
0.0361 USDT |
2,971,141.1224 DYP |
0.0374 USDT |
0.0353 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-01-23 |
0.0375 USDT |
7,096,222.1824 DYP |
0.0369 USDT |
0.0342 USDT |
0.0358 USDT |
0.0378 USDT |
| 2024-01-22 |
0.0352 USDT |
4,026,938.3973 DYP |
0.0383 USDT |
0.0329 USDT |
0.0335 USDT |
0.0360 USDT |
| 2024-01-21 |
0.0343 USDT |
4,099,817.5354 DYP |
0.0321 USDT |
0.0320 USDT |
0.0322 USDT |
0.0366 USDT |
| 2024-01-20 |
0.0353 USDT |
7,580,122.7264 DYP |
0.0366 USDT |
0.0308 USDT |
0.0318 USDT |
0.0311 USDT |
| 2024-01-19 |
0.0310 USDT |
6,514,168.5614 DYP |
0.0292 USDT |
0.0287 USDT |
0.0291 USDT |
0.0341 USDT |
| 2024-01-18 |
0.0320 USDT |
4,887,945.3279 DYP |
0.0335 USDT |
0.0311 USDT |
0.0316 USDT |
0.0313 USDT |
| 2024-01-17 |
0.0384 USDT |
6,389,081.5905 DYP |
0.0410 USDT |
0.0336 USDT |
0.0345 USDT |
0.0340 USDT |
| 2024-01-16 |
0.0322 USDT |
6,041,379.3228 DYP |
0.0293 USDT |
0.0287 USDT |
0.0288 USDT |
0.0414 USDT |
| 2024-01-15 |
0.0272 USDT |
5,582,110.5854 DYP |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0293 USDT |
| 2024-01-14 |
0.0262 USDT |
1,390,320.8134 DYP |
0.0261 USDT |
0.0257 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-01-13 |
0.0264 USDT |
4,644,495.8899 DYP |
0.0270 USDT |
0.0258 USDT |
0.0260 USDT |
0.0269 USDT |
| 2024-01-12 |
0.0288 USDT |
5,506,126.1637 DYP |
0.0307 USDT |
0.0264 USDT |
0.0271 USDT |
0.0268 USDT |
| 2024-01-11 |
0.0305 USDT |
8,388,964.9709 DYP |
0.0295 USDT |
0.0291 USDT |
0.0296 USDT |
0.0307 USDT |
| 2024-01-10 |
0.0291 USDT |
4,227,821.0975 DYP |
0.0286 USDT |
0.0281 USDT |
0.0283 USDT |
0.0289 USDT |
| 2024-01-09 |
0.0283 USDT |
2,478,767.3830 DYP |
0.0293 USDT |
0.0274 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-01-08 |
0.0278 USDT |
1,803,335.6591 DYP |
0.0282 USDT |
0.0266 USDT |
0.0269 USDT |
0.0291 USDT |