Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0288 USDT |
1,482,700.0245 DYP |
0.0287 USDT |
0.0283 USDT |
0.0286 USDT |
0.0288 USDT |
| 2024-01-06 |
0.0286 USDT |
1,653,416.9996 DYP |
0.0288 USDT |
0.0280 USDT |
0.0283 USDT |
0.0286 USDT |
| 2024-01-05 |
0.0310 USDT |
1,359,583.4562 DYP |
0.0326 USDT |
0.0290 USDT |
0.0298 USDT |
0.0290 USDT |
| 2024-01-04 |
0.0313 USDT |
1,595,856.4948 DYP |
0.0305 USDT |
0.0302 USDT |
0.0305 USDT |
0.0322 USDT |
| 2024-01-03 |
0.0315 USDT |
2,955,278.7766 DYP |
0.0321 USDT |
0.0291 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-01-02 |
0.0351 USDT |
1,330,126.4282 DYP |
0.0360 USDT |
0.0321 USDT |
0.0336 USDT |
0.0332 USDT |
| 2024-01-01 |
0.0367 USDT |
971,224.4368 DYP |
0.0371 USDT |
0.0350 USDT |
0.0356 USDT |
0.0351 USDT |
| 2023-12-31 |
0.0359 USDT |
1,521,046.1234 DYP |
0.0361 USDT |
0.0334 USDT |
0.0339 USDT |
0.0390 USDT |
| 2023-12-30 |
0.0375 USDT |
1,330,908.0663 DYP |
0.0382 USDT |
0.0364 USDT |
0.0369 USDT |
0.0366 USDT |
| 2023-12-29 |
0.0383 USDT |
1,268,226.0401 DYP |
0.0375 USDT |
0.0369 USDT |
0.0374 USDT |
0.0389 USDT |
| 2023-12-28 |
0.0408 USDT |
1,916,028.9242 DYP |
0.0430 USDT |
0.0369 USDT |
0.0378 USDT |
0.0372 USDT |
| 2023-12-27 |
0.0409 USDT |
1,005,114.5826 DYP |
0.0395 USDT |
0.0381 USDT |
0.0386 USDT |
0.0416 USDT |
| 2023-12-26 |
0.0418 USDT |
1,634,823.0671 DYP |
0.0443 USDT |
0.0384 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-12-25 |
0.0453 USDT |
2,688,733.7485 DYP |
0.0437 USDT |
0.0428 USDT |
0.0445 USDT |
0.0436 USDT |
| 2023-12-24 |
0.0487 USDT |
1,969,359.2590 DYP |
0.0511 USDT |
0.0449 USDT |
0.0463 USDT |
0.0460 USDT |
| 2023-12-23 |
0.0512 USDT |
2,754,473.0874 DYP |
0.0568 USDT |
0.0464 USDT |
0.0477 USDT |
0.0492 USDT |
| 2023-12-22 |
0.0451 USDT |
3,910,358.5777 DYP |
0.0403 USDT |
0.0393 USDT |
0.0426 USDT |
0.0452 USDT |
| 2023-12-21 |
0.0381 USDT |
5,368,267.4441 DYP |
0.0385 USDT |
0.0358 USDT |
0.0365 USDT |
0.0362 USDT |
| 2023-12-20 |
0.0392 USDT |
5,442,054.1432 DYP |
0.0412 USDT |
0.0360 USDT |
0.0374 USDT |
0.0403 USDT |
| 2023-12-19 |
0.0426 USDT |
4,579,335.9756 DYP |
0.0344 USDT |
0.0343 USDT |
0.0354 USDT |
0.0430 USDT |
| 2023-12-18 |
0.0350 USDT |
1,909,737.5264 DYP |
0.0363 USDT |
0.0334 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-12-17 |
0.0319 USDT |
1,909,602.0938 DYP |
0.0328 USDT |
0.0295 USDT |
0.0316 USDT |
0.0319 USDT |
| 2023-12-16 |
0.0339 USDT |
2,695,633.0145 DYP |
0.0356 USDT |
0.0319 USDT |
0.0337 USDT |
0.0339 USDT |
| 2023-12-15 |
0.0358 USDT |
1,571,342.1365 DYP |
0.0385 USDT |
0.0331 USDT |
0.0350 USDT |
0.0357 USDT |
| 2023-12-14 |
0.0377 USDT |
2,925,746.2016 DYP |
0.0359 USDT |
0.0350 USDT |
0.0370 USDT |
0.0372 USDT |
| 2023-12-13 |
0.0298 USDT |
1,605,450.4873 DYP |
0.0292 USDT |
0.0285 USDT |
0.0287 USDT |
0.0319 USDT |
| 2023-12-12 |
0.0300 USDT |
2,123,839.3908 DYP |
0.0301 USDT |
0.0282 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-12-11 |
0.0302 USDT |
3,414,051.6026 DYP |
0.0334 USDT |
0.0281 USDT |
0.0295 USDT |
0.0304 USDT |
| 2023-12-10 |
0.0308 USDT |
1,692,440.2751 DYP |
0.0299 USDT |
0.0287 USDT |
0.0297 USDT |
0.0323 USDT |
| 2023-12-09 |
0.0324 USDT |
3,987,448.4732 DYP |
0.0326 USDT |
0.0300 USDT |
0.0311 USDT |
0.0306 USDT |
| 2023-12-08 |
0.0315 USDT |
4,019,946.1660 DYP |
0.0311 USDT |
0.0280 USDT |
0.0297 USDT |
0.0327 USDT |
| 2023-12-07 |
0.0391 USDT |
3,142,398.2703 DYP |
0.0437 USDT |
0.0312 USDT |
0.0326 USDT |
0.0314 USDT |
| 2023-12-06 |
0.0437 USDT |
3,958,292.3448 DYP |
0.0465 USDT |
0.0404 USDT |
0.0427 USDT |
0.0430 USDT |
| 2023-12-05 |
0.0371 USDT |
2,388,851.9272 DYP |
0.0377 USDT |
0.0359 USDT |
0.0362 USDT |
0.0360 USDT |
| 2023-12-04 |
0.0365 USDT |
1,705,836.5184 DYP |
0.0355 USDT |
0.0350 USDT |
0.0360 USDT |
0.0374 USDT |
| 2023-12-03 |
0.0338 USDT |
1,690,688.3227 DYP |
0.0299 USDT |
0.0297 USDT |
0.0301 USDT |
0.0359 USDT |
| 2023-12-02 |
0.0306 USDT |
1,206,532.5640 DYP |
0.0308 USDT |
0.0295 USDT |
0.0299 USDT |
0.0297 USDT |
| 2023-12-01 |
0.0268 USDT |
1,037,079.9464 DYP |
0.0270 USDT |
0.0257 USDT |
0.0265 USDT |
0.0301 USDT |
| 2023-11-30 |
0.0267 USDT |
130,276.0976 DYP |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
| 2023-11-29 |
0.0242 USDT |
2,193,178.7254 DYP |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0265 USDT |
| 2023-11-28 |
0.0206 USDT |
340,071.7961 DYP |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0213 USDT |
| 2023-11-27 |
0.0203 USDT |
229,123.2651 DYP |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-11-26 |
0.0192 USDT |
297,624.0567 DYP |
0.0193 USDT |
0.0187 USDT |
0.0189 USDT |
0.0194 USDT |
| 2023-11-25 |
0.0204 USDT |
60,951.3771 DYP |
0.0208 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-11-24 |
0.0183 USDT |
6,059,646.2842 DYP |
0.0169 USDT |
0.0161 USDT |
0.0170 USDT |
0.0207 USDT |
| 2023-11-23 |
0.0168 USDT |
6,322,066.4969 DYP |
0.0173 USDT |
0.0151 USDT |
0.0165 USDT |
0.0167 USDT |
| 2023-11-22 |
0.0170 USDT |
4,976,918.4660 DYP |
0.0209 USDT |
0.0106 USDT |
0.0178 USDT |
0.0172 USDT |
| 2023-11-21 |
0.0204 USDT |
586,525.2360 DYP |
0.0220 USDT |
0.0197 USDT |
0.0198 USDT |
0.0204 USDT |
| 2023-11-20 |
0.0223 USDT |
39,519.3508 DYP |
0.0221 USDT |
0.0219 USDT |
0.0219 USDT |
0.0222 USDT |
| 2023-11-19 |
0.0223 USDT |
376,574.4966 DYP |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0220 USDT |