Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0315 USDT |
4,019,946.1660 DYP |
0.0311 USDT |
0.0280 USDT |
0.0297 USDT |
0.0327 USDT |
| 2023-12-07 |
0.0391 USDT |
3,142,398.2703 DYP |
0.0437 USDT |
0.0312 USDT |
0.0326 USDT |
0.0314 USDT |
| 2023-12-06 |
0.0437 USDT |
3,958,292.3448 DYP |
0.0465 USDT |
0.0404 USDT |
0.0427 USDT |
0.0430 USDT |
| 2023-12-05 |
0.0371 USDT |
2,388,851.9272 DYP |
0.0377 USDT |
0.0359 USDT |
0.0362 USDT |
0.0360 USDT |
| 2023-12-04 |
0.0365 USDT |
1,705,836.5184 DYP |
0.0355 USDT |
0.0350 USDT |
0.0360 USDT |
0.0374 USDT |
| 2023-12-03 |
0.0338 USDT |
1,690,688.3227 DYP |
0.0299 USDT |
0.0297 USDT |
0.0301 USDT |
0.0359 USDT |
| 2023-12-02 |
0.0306 USDT |
1,206,532.5640 DYP |
0.0308 USDT |
0.0295 USDT |
0.0299 USDT |
0.0297 USDT |
| 2023-12-01 |
0.0268 USDT |
1,037,079.9464 DYP |
0.0270 USDT |
0.0257 USDT |
0.0265 USDT |
0.0301 USDT |
| 2023-11-30 |
0.0267 USDT |
130,276.0976 DYP |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
| 2023-11-29 |
0.0242 USDT |
2,193,178.7254 DYP |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0265 USDT |
| 2023-11-28 |
0.0206 USDT |
340,071.7961 DYP |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0213 USDT |
| 2023-11-27 |
0.0203 USDT |
229,123.2651 DYP |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-11-26 |
0.0192 USDT |
297,624.0567 DYP |
0.0193 USDT |
0.0187 USDT |
0.0189 USDT |
0.0194 USDT |
| 2023-11-25 |
0.0204 USDT |
60,951.3771 DYP |
0.0208 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-11-24 |
0.0183 USDT |
6,059,646.2842 DYP |
0.0169 USDT |
0.0161 USDT |
0.0170 USDT |
0.0207 USDT |
| 2023-11-23 |
0.0168 USDT |
6,322,066.4969 DYP |
0.0173 USDT |
0.0151 USDT |
0.0165 USDT |
0.0167 USDT |
| 2023-11-22 |
0.0170 USDT |
4,976,918.4660 DYP |
0.0209 USDT |
0.0106 USDT |
0.0178 USDT |
0.0172 USDT |
| 2023-11-21 |
0.0204 USDT |
586,525.2360 DYP |
0.0220 USDT |
0.0197 USDT |
0.0198 USDT |
0.0204 USDT |
| 2023-11-20 |
0.0223 USDT |
39,519.3508 DYP |
0.0221 USDT |
0.0219 USDT |
0.0219 USDT |
0.0222 USDT |
| 2023-11-19 |
0.0223 USDT |
376,574.4966 DYP |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-11-18 |
0.0206 USDT |
661,643.0497 DYP |
0.0226 USDT |
0.0197 USDT |
0.0203 USDT |
0.0210 USDT |
| 2023-11-17 |
0.0229 USDT |
214,605.8925 DYP |
0.0241 USDT |
0.0223 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-11-16 |
0.0242 USDT |
570,786.5091 DYP |
0.0242 USDT |
0.0228 USDT |
0.0231 USDT |
0.0242 USDT |
| 2023-11-15 |
0.0226 USDT |
380,503.1632 DYP |
0.0221 USDT |
0.0215 USDT |
0.0221 USDT |
0.0228 USDT |
| 2023-11-14 |
0.0216 USDT |
224,624.3998 DYP |
0.0228 USDT |
0.0207 USDT |
0.0210 USDT |
0.0221 USDT |
| 2023-11-13 |
0.0238 USDT |
1,237,421.2061 DYP |
0.0240 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-11-12 |
0.0234 USDT |
1,319,685.2257 DYP |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0228 USDT |
| 2023-11-11 |
0.0198 USDT |
1,103,218.7910 DYP |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0203 USDT |
| 2023-11-10 |
0.0202 USDT |
1,861,186.4881 DYP |
0.0204 USDT |
0.0197 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-11-09 |
0.0206 USDT |
1,359,989.3723 DYP |
0.0216 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-11-08 |
0.0279 USDT |
15,108,211.2242 DYP |
0.0221 USDT |
0.0210 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-11-07 |
0.0213 USDT |
19,154.6291 DYP |
0.0216 USDT |
0.0210 USDT |
0.0210 USDT |
0.0213 USDT |
| 2023-11-06 |
0.0215 USDT |
16,054.1101 DYP |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0213 USDT |
| 2023-11-05 |
0.0213 USDT |
49,233.7500 DYP |
0.0218 USDT |
0.0210 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-11-04 |
0.0217 USDT |
2,330,688.5190 DYP |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0216 USDT |
| 2023-11-03 |
0.0208 USDT |
5,038,894.9838 DYP |
0.0209 USDT |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-11-02 |
0.0208 USDT |
12,184,749.6941 DYP |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0208 USDT |
| 2023-11-01 |
0.0205 USDT |
6,861,525.0964 DYP |
0.0208 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-10-31 |
0.0202 USDT |
2,588,522.6244 DYP |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0201 USDT |
| 2023-10-30 |
0.0200 USDT |
52,159.5524 DYP |
0.0205 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-10-29 |
0.0209 USDT |
122,775.7853 DYP |
0.0214 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-10-28 |
0.0209 USDT |
1,059,735.4710 DYP |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0216 USDT |
| 2023-10-27 |
0.0178 USDT |
18,562.5652 DYP |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
| 2023-10-26 |
0.0172 USDT |
45,337.5749 DYP |
0.0176 USDT |
0.0169 USDT |
0.0170 USDT |
0.0174 USDT |
| 2023-10-25 |
0.0170 USDT |
74,905.1265 DYP |
0.0171 USDT |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-10-24 |
0.0179 USDT |
93,089.0879 DYP |
0.0190 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-10-23 |
0.0187 USDT |
43,455.9994 DYP |
0.0185 USDT |
0.0181 USDT |
0.0184 USDT |
0.0190 USDT |
| 2023-10-22 |
0.0178 USDT |
98,012.2512 DYP |
0.0179 USDT |
0.0172 USDT |
0.0175 USDT |
0.0181 USDT |
| 2023-10-21 |
0.0187 USDT |
69,494.9062 DYP |
0.0188 USDT |
0.0181 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-10-20 |
0.0189 USDT |
39,879.2115 DYP |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |