Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0188 USDT |
54,071.7146 DYP |
0.0190 USDT |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-10-18 |
0.0184 USDT |
6,290,869.9462 DYP |
0.0181 USDT |
0.0176 USDT |
0.0183 USDT |
0.0193 USDT |
| 2023-10-17 |
0.0178 USDT |
8,511,270.0695 DYP |
0.0169 USDT |
0.0164 USDT |
0.0173 USDT |
0.0181 USDT |
| 2023-10-16 |
0.0173 USDT |
5,524,791.6200 DYP |
0.0179 USDT |
0.0162 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-10-15 |
0.0186 USDT |
2,748,947.6713 DYP |
0.0194 USDT |
0.0181 USDT |
0.0185 USDT |
0.0188 USDT |
| 2023-10-14 |
0.0200 USDT |
5,316,363.6328 DYP |
0.0199 USDT |
0.0185 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-10-13 |
0.0192 USDT |
5,174,096.9043 DYP |
0.0202 USDT |
0.0177 USDT |
0.0183 USDT |
0.0199 USDT |
| 2023-10-12 |
0.0188 USDT |
3,747,179.6744 DYP |
0.0187 USDT |
0.0172 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-10-11 |
0.0187 USDT |
360,064.5937 DYP |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0187 USDT |
| 2023-10-10 |
0.0165 USDT |
33,265.4799 DYP |
0.0166 USDT |
0.0160 USDT |
0.0163 USDT |
0.0166 USDT |
| 2023-10-09 |
0.0175 USDT |
57,380.4489 DYP |
0.0178 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-10-08 |
0.0180 USDT |
103,296.0157 DYP |
0.0181 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-10-07 |
0.0184 USDT |
106,428.2593 DYP |
0.0186 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-10-06 |
0.0190 USDT |
44,728.9525 DYP |
0.0187 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-10-05 |
0.0190 USDT |
23,087.5677 DYP |
0.0187 USDT |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-10-04 |
0.0185 USDT |
132,436.8752 DYP |
0.0188 USDT |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
| 2023-10-03 |
0.0197 USDT |
846,008.7066 DYP |
0.0208 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-10-02 |
0.0211 USDT |
94,909.8178 DYP |
0.0212 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-10-01 |
0.0208 USDT |
135,629.3612 DYP |
0.0210 USDT |
0.0204 USDT |
0.0204 USDT |
0.0212 USDT |
| 2023-09-30 |
0.0214 USDT |
205,899.1949 DYP |
0.0209 USDT |
0.0207 USDT |
0.0207 USDT |
0.0214 USDT |
| 2023-09-29 |
0.0205 USDT |
299,138.2886 DYP |
0.0220 USDT |
0.0198 USDT |
0.0199 USDT |
0.0207 USDT |
| 2023-09-28 |
0.0219 USDT |
135,614.9854 DYP |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-09-27 |
0.0222 USDT |
1,230,437.9546 DYP |
0.0217 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-09-26 |
0.0223 USDT |
570,556.4511 DYP |
0.0246 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-09-25 |
0.0222 USDT |
915,182.5746 DYP |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0227 USDT |
| 2023-09-24 |
0.0205 USDT |
225,774.6422 DYP |
0.0210 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-09-23 |
0.0225 USDT |
528,296.4605 DYP |
0.0246 USDT |
0.0215 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-09-22 |
0.0223 USDT |
332,476.2591 DYP |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0229 USDT |
| 2023-09-21 |
0.0213 USDT |
51,843.0477 DYP |
0.0216 USDT |
0.0210 USDT |
0.0210 USDT |
0.0215 USDT |
| 2023-09-20 |
0.0218 USDT |
47,366.7983 DYP |
0.0217 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-09-19 |
0.0224 USDT |
234,624.4542 DYP |
0.0225 USDT |
0.0209 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-09-18 |
0.0215 USDT |
385,850.8325 DYP |
0.0224 USDT |
0.0210 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-09-17 |
0.0234 USDT |
43,461.3445 DYP |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-09-16 |
0.0235 USDT |
29,698.4050 DYP |
0.0234 USDT |
0.0232 USDT |
0.0232 USDT |
0.0237 USDT |
| 2023-09-15 |
0.0233 USDT |
129,061.6293 DYP |
0.0237 USDT |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |
| 2023-09-14 |
0.0242 USDT |
95,620.6020 DYP |
0.0253 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-09-13 |
0.0259 USDT |
31,809.6675 DYP |
0.0263 USDT |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
| 2023-09-12 |
0.0251 USDT |
37,920.0465 DYP |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0263 USDT |
| 2023-09-11 |
0.0238 USDT |
153,411.8853 DYP |
0.0246 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-09-10 |
0.0259 USDT |
412,834.5579 DYP |
0.0281 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-09-09 |
0.0282 USDT |
18,746.9987 DYP |
0.0282 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-09-08 |
0.0289 USDT |
22,364.1852 DYP |
0.0301 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-09-07 |
0.0300 USDT |
43,807.4134 DYP |
0.0299 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-09-06 |
0.0301 USDT |
268,371.9843 DYP |
0.0309 USDT |
0.0294 USDT |
0.0294 USDT |
0.0302 USDT |
| 2023-09-05 |
0.0316 USDT |
851,545.1061 DYP |
0.0312 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-09-04 |
0.0314 USDT |
280,137.9356 DYP |
0.0309 USDT |
0.0306 USDT |
0.0306 USDT |
0.0319 USDT |
| 2023-09-03 |
0.0309 USDT |
37,493.9912 DYP |
0.0309 USDT |
0.0306 USDT |
0.0306 USDT |
0.0308 USDT |
| 2023-09-02 |
0.0294 USDT |
103,025.9538 DYP |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0306 USDT |
| 2023-09-01 |
0.0292 USDT |
1,068,244.2998 DYP |
0.0290 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-08-31 |
0.0292 USDT |
430,182.2273 DYP |
0.0292 USDT |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |