Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0206 USDT |
661,643.0497 DYP |
0.0226 USDT |
0.0197 USDT |
0.0203 USDT |
0.0210 USDT |
| 2023-11-17 |
0.0229 USDT |
214,605.8925 DYP |
0.0241 USDT |
0.0223 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-11-16 |
0.0242 USDT |
570,786.5091 DYP |
0.0242 USDT |
0.0228 USDT |
0.0231 USDT |
0.0242 USDT |
| 2023-11-15 |
0.0226 USDT |
380,503.1632 DYP |
0.0221 USDT |
0.0215 USDT |
0.0221 USDT |
0.0228 USDT |
| 2023-11-14 |
0.0216 USDT |
224,624.3998 DYP |
0.0228 USDT |
0.0207 USDT |
0.0210 USDT |
0.0221 USDT |
| 2023-11-13 |
0.0238 USDT |
1,237,421.2061 DYP |
0.0240 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-11-12 |
0.0234 USDT |
1,319,685.2257 DYP |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0228 USDT |
| 2023-11-11 |
0.0198 USDT |
1,103,218.7910 DYP |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0203 USDT |
| 2023-11-10 |
0.0202 USDT |
1,861,186.4881 DYP |
0.0204 USDT |
0.0197 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-11-09 |
0.0206 USDT |
1,359,989.3723 DYP |
0.0216 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-11-08 |
0.0279 USDT |
15,108,211.2242 DYP |
0.0221 USDT |
0.0210 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-11-07 |
0.0213 USDT |
19,154.6291 DYP |
0.0216 USDT |
0.0210 USDT |
0.0210 USDT |
0.0213 USDT |
| 2023-11-06 |
0.0215 USDT |
16,054.1101 DYP |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0213 USDT |
| 2023-11-05 |
0.0213 USDT |
49,233.7500 DYP |
0.0218 USDT |
0.0210 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-11-04 |
0.0217 USDT |
2,330,688.5190 DYP |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0216 USDT |
| 2023-11-03 |
0.0208 USDT |
5,038,894.9838 DYP |
0.0209 USDT |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-11-02 |
0.0208 USDT |
12,184,749.6941 DYP |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0208 USDT |
| 2023-11-01 |
0.0205 USDT |
6,861,525.0964 DYP |
0.0208 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-10-31 |
0.0202 USDT |
2,588,522.6244 DYP |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0201 USDT |
| 2023-10-30 |
0.0200 USDT |
52,159.5524 DYP |
0.0205 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-10-29 |
0.0209 USDT |
122,775.7853 DYP |
0.0214 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-10-28 |
0.0209 USDT |
1,059,735.4710 DYP |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0216 USDT |
| 2023-10-27 |
0.0178 USDT |
18,562.5652 DYP |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
| 2023-10-26 |
0.0172 USDT |
45,337.5749 DYP |
0.0176 USDT |
0.0169 USDT |
0.0170 USDT |
0.0174 USDT |
| 2023-10-25 |
0.0170 USDT |
74,905.1265 DYP |
0.0171 USDT |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-10-24 |
0.0179 USDT |
93,089.0879 DYP |
0.0190 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-10-23 |
0.0187 USDT |
43,455.9994 DYP |
0.0185 USDT |
0.0181 USDT |
0.0184 USDT |
0.0190 USDT |
| 2023-10-22 |
0.0178 USDT |
98,012.2512 DYP |
0.0179 USDT |
0.0172 USDT |
0.0175 USDT |
0.0181 USDT |
| 2023-10-21 |
0.0187 USDT |
69,494.9062 DYP |
0.0188 USDT |
0.0181 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-10-20 |
0.0189 USDT |
39,879.2115 DYP |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-10-19 |
0.0188 USDT |
54,071.7146 DYP |
0.0190 USDT |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-10-18 |
0.0184 USDT |
6,290,869.9462 DYP |
0.0181 USDT |
0.0176 USDT |
0.0183 USDT |
0.0193 USDT |
| 2023-10-17 |
0.0178 USDT |
8,511,270.0695 DYP |
0.0169 USDT |
0.0164 USDT |
0.0173 USDT |
0.0181 USDT |
| 2023-10-16 |
0.0173 USDT |
5,524,791.6200 DYP |
0.0179 USDT |
0.0162 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-10-15 |
0.0186 USDT |
2,748,947.6713 DYP |
0.0194 USDT |
0.0181 USDT |
0.0185 USDT |
0.0188 USDT |
| 2023-10-14 |
0.0200 USDT |
5,316,363.6328 DYP |
0.0199 USDT |
0.0185 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-10-13 |
0.0192 USDT |
5,174,096.9043 DYP |
0.0202 USDT |
0.0177 USDT |
0.0183 USDT |
0.0199 USDT |
| 2023-10-12 |
0.0188 USDT |
3,747,179.6744 DYP |
0.0187 USDT |
0.0172 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-10-11 |
0.0187 USDT |
360,064.5937 DYP |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0187 USDT |
| 2023-10-10 |
0.0165 USDT |
33,265.4799 DYP |
0.0166 USDT |
0.0160 USDT |
0.0163 USDT |
0.0166 USDT |
| 2023-10-09 |
0.0175 USDT |
57,380.4489 DYP |
0.0178 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-10-08 |
0.0180 USDT |
103,296.0157 DYP |
0.0181 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-10-07 |
0.0184 USDT |
106,428.2593 DYP |
0.0186 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-10-06 |
0.0190 USDT |
44,728.9525 DYP |
0.0187 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-10-05 |
0.0190 USDT |
23,087.5677 DYP |
0.0187 USDT |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-10-04 |
0.0185 USDT |
132,436.8752 DYP |
0.0188 USDT |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
| 2023-10-03 |
0.0197 USDT |
846,008.7066 DYP |
0.0208 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-10-02 |
0.0211 USDT |
94,909.8178 DYP |
0.0212 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-10-01 |
0.0208 USDT |
135,629.3612 DYP |
0.0210 USDT |
0.0204 USDT |
0.0204 USDT |
0.0212 USDT |
| 2023-09-30 |
0.0214 USDT |
205,899.1949 DYP |
0.0209 USDT |
0.0207 USDT |
0.0207 USDT |
0.0214 USDT |