Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
33.9933 USDT |
10,199.4345 EGLD |
33.9503 USDT |
32.9503 USDT |
33.7295 USDT |
34.4305 USDT |
| 2024-12-21 |
36.8200 USDT |
12,280.8745 EGLD |
36.2390 USDT |
35.8488 USDT |
36.2560 USDT |
36.9732 USDT |
| 2024-12-20 |
33.2626 USDT |
25,487.4555 EGLD |
34.6059 USDT |
29.5555 USDT |
31.4637 USDT |
34.1222 USDT |
| 2024-12-19 |
38.0139 USDT |
20,364.8711 EGLD |
38.1102 USDT |
35.9683 USDT |
37.1522 USDT |
37.0250 USDT |
| 2024-12-18 |
41.4172 USDT |
20,614.9801 EGLD |
42.7690 USDT |
37.7485 USDT |
38.8927 USDT |
38.4668 USDT |
| 2024-12-17 |
44.0090 USDT |
18,475.5342 EGLD |
43.6587 USDT |
42.2145 USDT |
42.8359 USDT |
42.7560 USDT |
| 2024-12-16 |
45.5175 USDT |
16,639.6886 EGLD |
47.1839 USDT |
43.7631 USDT |
44.2060 USDT |
45.8470 USDT |
| 2024-12-15 |
46.5350 USDT |
8,893.4016 EGLD |
46.3491 USDT |
44.9809 USDT |
45.7579 USDT |
47.5742 USDT |
| 2024-12-14 |
47.5270 USDT |
10,115.7819 EGLD |
48.3778 USDT |
45.7666 USDT |
46.4325 USDT |
46.1724 USDT |
| 2024-12-13 |
47.7328 USDT |
15,535.1214 EGLD |
47.8685 USDT |
46.2959 USDT |
47.0333 USDT |
48.0092 USDT |
| 2024-12-12 |
48.1608 USDT |
17,667.0986 EGLD |
46.7990 USDT |
46.5755 USDT |
47.2616 USDT |
47.6846 USDT |
| 2024-12-11 |
44.6444 USDT |
17,262.5224 EGLD |
44.2642 USDT |
42.0821 USDT |
43.3964 USDT |
47.0746 USDT |
| 2024-12-10 |
43.8748 USDT |
20,429.0849 EGLD |
44.8421 USDT |
40.5234 USDT |
41.7121 USDT |
41.2973 USDT |
| 2024-12-09 |
51.7263 USDT |
8,936.2984 EGLD |
55.6614 USDT |
48.6815 USDT |
49.7914 USDT |
50.7020 USDT |
| 2024-12-08 |
53.6257 USDT |
6,652.6715 EGLD |
53.8959 USDT |
52.6001 USDT |
53.2809 USDT |
54.4158 USDT |
| 2024-12-07 |
55.0726 USDT |
11,711.2851 EGLD |
55.0854 USDT |
53.6296 USDT |
54.1743 USDT |
53.7629 USDT |
| 2024-12-06 |
54.5180 USDT |
22,069.5776 EGLD |
54.5338 USDT |
51.4103 USDT |
53.0212 USDT |
55.2505 USDT |
| 2024-12-05 |
55.6238 USDT |
9,931.8309 EGLD |
54.7426 USDT |
52.3611 USDT |
54.6547 USDT |
56.8721 USDT |
| 2024-12-04 |
55.0171 USDT |
19,084.3666 EGLD |
54.6232 USDT |
52.1178 USDT |
53.0310 USDT |
55.5129 USDT |
| 2024-12-03 |
49.4562 USDT |
22,296.8605 EGLD |
48.1148 USDT |
47.3401 USDT |
47.8018 USDT |
52.5182 USDT |
| 2024-12-02 |
43.9317 USDT |
17,956.9213 EGLD |
43.9288 USDT |
41.7561 USDT |
42.6334 USDT |
44.4548 USDT |
| 2024-12-01 |
43.0471 USDT |
13,433.4158 EGLD |
42.7321 USDT |
40.9834 USDT |
41.8040 USDT |
43.9814 USDT |
| 2024-11-30 |
41.7876 USDT |
8,255.8310 EGLD |
42.5621 USDT |
40.7734 USDT |
41.2267 USDT |
41.2064 USDT |
| 2024-11-29 |
40.4919 USDT |
16,823.1872 EGLD |
39.2843 USDT |
38.4835 USDT |
38.9972 USDT |
42.3536 USDT |
| 2024-11-28 |
37.7612 USDT |
15,643.2283 EGLD |
38.8163 USDT |
36.8780 USDT |
37.6182 USDT |
37.6414 USDT |
| 2024-11-27 |
36.5272 USDT |
11,576.1255 EGLD |
36.9920 USDT |
35.8277 USDT |
36.4809 USDT |
36.7598 USDT |
| 2024-11-26 |
36.1281 USDT |
24,311.9871 EGLD |
36.6056 USDT |
34.2409 USDT |
35.2480 USDT |
36.4976 USDT |
| 2024-11-25 |
38.2349 USDT |
18,228.2110 EGLD |
38.9670 USDT |
36.6483 USDT |
37.4456 USDT |
37.0954 USDT |
| 2024-11-24 |
37.5948 USDT |
16,526.5625 EGLD |
35.9658 USDT |
35.1366 USDT |
36.2148 USDT |
35.9549 USDT |
| 2024-11-23 |
34.8357 USDT |
17,513.6827 EGLD |
34.0866 USDT |
33.1814 USDT |
33.8783 USDT |
36.6205 USDT |
| 2024-11-22 |
30.0381 USDT |
18,531.6260 EGLD |
30.1506 USDT |
29.1997 USDT |
29.7253 USDT |
29.7581 USDT |
| 2024-11-21 |
29.5284 USDT |
15,478.8485 EGLD |
28.8120 USDT |
27.9100 USDT |
28.6807 USDT |
30.2354 USDT |
| 2024-11-20 |
30.1323 USDT |
15,915.5924 EGLD |
31.3187 USDT |
29.0383 USDT |
29.5780 USDT |
30.1037 USDT |
| 2024-11-19 |
31.0953 USDT |
15,630.1156 EGLD |
31.3982 USDT |
30.4127 USDT |
30.8535 USDT |
31.1136 USDT |
| 2024-11-18 |
30.2079 USDT |
14,215.7976 EGLD |
29.0563 USDT |
28.8905 USDT |
29.3670 USDT |
30.4914 USDT |
| 2024-11-17 |
30.6052 USDT |
21,203.6939 EGLD |
31.8472 USDT |
28.9990 USDT |
29.2292 USDT |
29.2186 USDT |
| 2024-11-16 |
29.8586 USDT |
23,189.9243 EGLD |
28.9627 USDT |
28.7146 USDT |
28.9679 USDT |
31.4354 USDT |
| 2024-11-15 |
28.2471 USDT |
31,245.4691 EGLD |
28.0143 USDT |
27.3485 USDT |
27.9252 USDT |
28.8638 USDT |
| 2024-11-14 |
29.4113 USDT |
25,709.3865 EGLD |
29.6071 USDT |
28.5701 USDT |
28.9823 USDT |
28.9823 USDT |
| 2024-11-13 |
29.8225 USDT |
21,035.1555 EGLD |
31.4546 USDT |
28.7727 USDT |
29.3458 USDT |
29.2733 USDT |
| 2024-11-12 |
32.8382 USDT |
19,864.0038 EGLD |
33.4865 USDT |
30.0227 USDT |
31.6362 USDT |
31.6050 USDT |
| 2024-11-11 |
31.2721 USDT |
29,000.3518 EGLD |
30.3737 USDT |
29.9822 USDT |
30.4954 USDT |
32.2013 USDT |
| 2024-11-10 |
30.3723 USDT |
12,583.5219 EGLD |
29.6159 USDT |
29.2162 USDT |
29.7276 USDT |
31.1930 USDT |
| 2024-11-09 |
29.1773 USDT |
18,852.0139 EGLD |
28.3127 USDT |
28.1861 USDT |
29.0021 USDT |
29.0281 USDT |
| 2024-11-08 |
27.0909 USDT |
31,850.3412 EGLD |
26.6071 USDT |
26.0190 USDT |
26.3675 USDT |
28.3849 USDT |
| 2024-11-07 |
26.0221 USDT |
15,210.4378 EGLD |
25.9220 USDT |
25.4779 USDT |
25.7162 USDT |
25.7341 USDT |
| 2024-11-06 |
24.6160 USDT |
18,288.3707 EGLD |
23.5878 USDT |
23.5136 USDT |
24.0284 USDT |
24.7257 USDT |
| 2024-11-05 |
22.8396 USDT |
20,310.0102 EGLD |
22.1442 USDT |
22.0786 USDT |
22.3753 USDT |
23.4628 USDT |
| 2024-11-04 |
22.4171 USDT |
15,725.3254 EGLD |
22.4947 USDT |
22.1561 USDT |
22.3625 USDT |
22.2890 USDT |
| 2024-11-03 |
22.3558 USDT |
22,894.0710 EGLD |
23.0255 USDT |
21.5004 USDT |
21.9901 USDT |
22.5630 USDT |