Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
13.8664 USDT |
141,899.0759 EGLD |
14.1948 USDT |
13.3840 USDT |
13.6275 USDT |
13.7683 USDT |
| 2025-04-09 |
12.9640 USDT |
80,248.2650 EGLD |
12.4928 USDT |
12.1183 USDT |
12.8536 USDT |
14.1950 USDT |
| 2025-04-08 |
13.0205 USDT |
54,801.3500 EGLD |
13.0448 USDT |
12.5289 USDT |
12.6494 USDT |
12.5793 USDT |
| 2025-04-07 |
12.7435 USDT |
189,419.3956 EGLD |
12.6475 USDT |
11.7677 USDT |
12.4381 USDT |
12.9606 USDT |
| 2025-04-06 |
13.6011 USDT |
80,941.5256 EGLD |
14.0742 USDT |
12.3962 USDT |
12.7854 USDT |
12.6976 USDT |
| 2025-04-05 |
14.2558 USDT |
125,101.2275 EGLD |
14.6638 USDT |
13.7294 USDT |
14.0393 USDT |
13.7829 USDT |
| 2025-04-04 |
14.9056 USDT |
127,231.5899 EGLD |
15.3017 USDT |
14.5196 USDT |
14.7787 USDT |
14.9178 USDT |
| 2025-04-03 |
15.5280 USDT |
37,914.3851 EGLD |
15.2882 USDT |
15.1999 USDT |
15.4355 USDT |
15.3952 USDT |
| 2025-04-02 |
16.1918 USDT |
26,301.1980 EGLD |
16.5164 USDT |
15.8982 USDT |
16.0608 USDT |
16.4320 USDT |
| 2025-04-01 |
16.4611 USDT |
62,680.5653 EGLD |
16.0801 USDT |
15.9204 USDT |
16.1153 USDT |
16.5197 USDT |
| 2025-03-31 |
16.0233 USDT |
40,296.3257 EGLD |
16.3538 USDT |
15.7149 USDT |
16.1243 USDT |
16.1118 USDT |
| 2025-03-30 |
16.4322 USDT |
44,752.1308 EGLD |
16.1999 USDT |
15.9575 USDT |
16.2266 USDT |
16.3536 USDT |
| 2025-03-29 |
16.5049 USDT |
57,255.9222 EGLD |
17.2017 USDT |
15.8586 USDT |
16.3060 USDT |
16.1465 USDT |
| 2025-03-28 |
17.6286 USDT |
126,005.6595 EGLD |
18.7543 USDT |
16.7735 USDT |
17.1692 USDT |
17.1603 USDT |
| 2025-03-27 |
19.0268 USDT |
63,062.9413 EGLD |
19.0311 USDT |
18.5619 USDT |
18.9113 USDT |
18.9877 USDT |
| 2025-03-26 |
19.5062 USDT |
37,226.4561 EGLD |
19.9361 USDT |
19.1305 USDT |
19.2924 USDT |
19.2183 USDT |
| 2025-03-25 |
19.4840 USDT |
33,995.5981 EGLD |
19.2986 USDT |
19.1759 USDT |
19.5039 USDT |
19.5739 USDT |
| 2025-03-24 |
18.7981 USDT |
129,704.8506 EGLD |
18.4754 USDT |
18.1601 USDT |
18.5658 USDT |
19.1948 USDT |
| 2025-03-23 |
18.5782 USDT |
199,968.0867 EGLD |
18.1328 USDT |
18.0251 USDT |
18.3342 USDT |
18.2799 USDT |
| 2025-03-22 |
18.1232 USDT |
54,859.8518 EGLD |
17.9191 USDT |
17.8391 USDT |
17.9940 USDT |
18.1730 USDT |
| 2025-03-21 |
17.9381 USDT |
62,269.3973 EGLD |
18.1392 USDT |
17.6480 USDT |
17.9600 USDT |
17.9746 USDT |
| 2025-03-20 |
18.3390 USDT |
32,330.1524 EGLD |
18.7221 USDT |
18.1510 USDT |
18.3391 USDT |
18.2748 USDT |
| 2025-03-19 |
18.3841 USDT |
111,006.5769 EGLD |
18.1337 USDT |
17.9643 USDT |
18.1247 USDT |
18.7228 USDT |
| 2025-03-18 |
17.8430 USDT |
133,420.7643 EGLD |
18.3513 USDT |
17.3905 USDT |
17.6399 USDT |
18.0519 USDT |
| 2025-03-17 |
18.1419 USDT |
109,966.5109 EGLD |
17.7521 USDT |
17.7521 USDT |
18.0345 USDT |
18.3450 USDT |
| 2025-03-16 |
18.2630 USDT |
22,646.3216 EGLD |
18.4193 USDT |
18.0789 USDT |
18.2329 USDT |
18.2563 USDT |
| 2025-03-15 |
18.1147 USDT |
42,993.4565 EGLD |
18.0219 USDT |
17.8684 USDT |
18.0802 USDT |
18.1681 USDT |
| 2025-03-14 |
17.6649 USDT |
107,914.8564 EGLD |
17.5478 USDT |
17.3967 USDT |
17.7042 USDT |
17.8071 USDT |
| 2025-03-13 |
17.7572 USDT |
526,667.0083 EGLD |
18.1621 USDT |
17.1523 USDT |
17.5103 USDT |
17.5614 USDT |
| 2025-03-12 |
18.2076 USDT |
102,246.3672 EGLD |
18.2150 USDT |
17.5842 USDT |
17.8157 USDT |
18.4138 USDT |
| 2025-03-11 |
17.8999 USDT |
132,569.4499 EGLD |
17.1891 USDT |
17.1513 USDT |
17.5753 USDT |
18.1965 USDT |
| 2025-03-10 |
18.6932 USDT |
156,797.4078 EGLD |
18.5351 USDT |
17.9291 USDT |
18.4285 USDT |
18.0431 USDT |
| 2025-03-09 |
18.9815 USDT |
115,899.7885 EGLD |
20.0343 USDT |
17.9420 USDT |
18.4133 USDT |
18.2930 USDT |
| 2025-03-08 |
19.9896 USDT |
24,766.5987 EGLD |
20.0390 USDT |
19.7178 USDT |
20.0680 USDT |
19.9143 USDT |
| 2025-03-07 |
20.5537 USDT |
44,067.2108 EGLD |
20.6371 USDT |
19.3870 USDT |
20.2754 USDT |
21.0134 USDT |
| 2025-03-06 |
21.4562 USDT |
31,262.6060 EGLD |
21.6319 USDT |
20.3945 USDT |
20.6028 USDT |
20.6722 USDT |
| 2025-03-05 |
21.4908 USDT |
38,910.6370 EGLD |
21.2795 USDT |
20.8573 USDT |
21.3347 USDT |
21.4071 USDT |
| 2025-03-04 |
21.7514 USDT |
18,406.0116 EGLD |
22.6132 USDT |
21.0000 USDT |
21.7489 USDT |
21.4646 USDT |
| 2025-03-03 |
24.6868 USDT |
35,454.5783 EGLD |
25.4314 USDT |
23.8932 USDT |
24.2824 USDT |
24.5158 USDT |
| 2025-03-02 |
22.5959 USDT |
35,162.8275 EGLD |
21.6447 USDT |
21.3996 USDT |
21.7068 USDT |
24.7646 USDT |
| 2025-03-01 |
21.5545 USDT |
31,731.9621 EGLD |
21.7404 USDT |
21.0298 USDT |
21.3688 USDT |
21.4799 USDT |
| 2025-02-28 |
20.8905 USDT |
34,829.9338 EGLD |
22.1852 USDT |
20.1301 USDT |
20.6294 USDT |
21.5254 USDT |
| 2025-02-27 |
21.4545 USDT |
15,238.7009 EGLD |
21.2348 USDT |
20.9490 USDT |
21.3925 USDT |
22.0092 USDT |
| 2025-02-26 |
21.1209 USDT |
25,282.1802 EGLD |
21.0662 USDT |
20.7898 USDT |
21.1269 USDT |
21.3926 USDT |
| 2025-02-25 |
20.3298 USDT |
44,646.3961 EGLD |
20.3831 USDT |
19.1514 USDT |
20.1134 USDT |
20.7758 USDT |
| 2025-02-24 |
22.3374 USDT |
27,139.1244 EGLD |
23.2631 USDT |
21.6592 USDT |
21.8947 USDT |
21.8281 USDT |
| 2025-02-23 |
23.4563 USDT |
28,632.1118 EGLD |
23.4539 USDT |
22.7944 USDT |
23.0123 USDT |
23.2373 USDT |
| 2025-02-22 |
22.9635 USDT |
34,342.8477 EGLD |
22.4044 USDT |
22.2735 USDT |
22.6191 USDT |
23.3611 USDT |
| 2025-02-21 |
23.4236 USDT |
22,354.2587 EGLD |
23.1572 USDT |
22.8868 USDT |
23.2027 USDT |
23.9560 USDT |
| 2025-02-20 |
22.2423 USDT |
33,977.2881 EGLD |
21.9840 USDT |
21.9213 USDT |
22.1702 USDT |
22.8077 USDT |