Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
32.1474 USDT |
12,253.9728 EGLD |
32.2530 USDT |
31.6465 USDT |
32.0636 USDT |
32.1746 USDT |
| 2025-01-21 |
31.2588 USDT |
27,336.1838 EGLD |
31.5669 USDT |
30.2064 USDT |
30.8019 USDT |
32.7861 USDT |
| 2025-01-20 |
32.2749 USDT |
41,421.7137 EGLD |
32.0740 USDT |
30.4782 USDT |
31.2020 USDT |
32.0896 USDT |
| 2025-01-19 |
34.5998 USDT |
28,274.2131 EGLD |
35.6090 USDT |
32.2292 USDT |
33.4152 USDT |
34.8515 USDT |
| 2025-01-18 |
36.2796 USDT |
19,097.8755 EGLD |
37.4137 USDT |
34.8932 USDT |
35.5654 USDT |
36.1343 USDT |
| 2025-01-17 |
37.0457 USDT |
10,475.2053 EGLD |
36.0651 USDT |
36.0354 USDT |
36.6876 USDT |
37.2583 USDT |
| 2025-01-16 |
35.2471 USDT |
14,471.8413 EGLD |
35.3718 USDT |
34.4347 USDT |
34.8898 USDT |
35.7229 USDT |
| 2025-01-15 |
32.5890 USDT |
10,209.7270 EGLD |
32.6334 USDT |
31.7889 USDT |
32.1619 USDT |
34.0477 USDT |
| 2025-01-14 |
32.0738 USDT |
14,552.7444 EGLD |
31.7009 USDT |
31.5225 USDT |
31.8300 USDT |
32.4062 USDT |
| 2025-01-13 |
30.9569 USDT |
13,167.9174 EGLD |
32.8561 USDT |
29.5582 USDT |
30.2506 USDT |
30.5728 USDT |
| 2025-01-12 |
33.4883 USDT |
5,834.2289 EGLD |
33.7101 USDT |
32.8678 USDT |
33.2446 USDT |
33.4289 USDT |
| 2025-01-11 |
32.9738 USDT |
9,023.6616 EGLD |
33.2151 USDT |
32.6444 USDT |
32.8731 USDT |
32.9245 USDT |
| 2025-01-10 |
33.0986 USDT |
11,760.6038 EGLD |
32.9043 USDT |
32.2909 USDT |
32.8500 USDT |
32.7315 USDT |
| 2025-01-09 |
33.1926 USDT |
10,135.1264 EGLD |
33.0948 USDT |
32.0951 USDT |
32.7042 USDT |
32.6907 USDT |
| 2025-01-08 |
33.1386 USDT |
21,828.3962 EGLD |
34.2014 USDT |
31.2600 USDT |
32.6447 USDT |
33.0936 USDT |
| 2025-01-07 |
37.5058 USDT |
10,449.8702 EGLD |
38.2060 USDT |
35.2101 USDT |
35.8749 USDT |
35.7741 USDT |
| 2025-01-06 |
37.7108 USDT |
5,123.3941 EGLD |
37.5422 USDT |
36.7981 USDT |
37.5424 USDT |
37.7939 USDT |
| 2025-01-05 |
37.6819 USDT |
7,122.7956 EGLD |
38.0610 USDT |
36.8195 USDT |
37.0558 USDT |
37.0112 USDT |
| 2025-01-04 |
38.1387 USDT |
6,313.9586 EGLD |
38.1511 USDT |
37.6353 USDT |
38.0414 USDT |
37.9207 USDT |
| 2025-01-03 |
36.8321 USDT |
12,055.3199 EGLD |
35.4918 USDT |
35.0132 USDT |
35.6236 USDT |
38.0382 USDT |
| 2025-01-02 |
35.5051 USDT |
10,848.3908 EGLD |
34.9532 USDT |
34.8963 USDT |
35.3443 USDT |
35.3576 USDT |
| 2025-01-01 |
33.5729 USDT |
7,928.8847 EGLD |
33.4285 USDT |
32.8805 USDT |
33.2959 USDT |
34.0400 USDT |
| 2024-12-31 |
33.5608 USDT |
6,842.9625 EGLD |
34.3089 USDT |
33.0683 USDT |
33.3903 USDT |
34.1486 USDT |
| 2024-12-30 |
34.9882 USDT |
7,384.1821 EGLD |
34.1947 USDT |
33.9737 USDT |
34.5329 USDT |
34.7945 USDT |
| 2024-12-29 |
35.0750 USDT |
8,462.2028 EGLD |
35.5344 USDT |
34.3251 USDT |
34.5522 USDT |
34.5218 USDT |
| 2024-12-28 |
34.0335 USDT |
8,505.2868 EGLD |
34.0564 USDT |
33.5198 USDT |
33.9227 USDT |
34.6761 USDT |
| 2024-12-27 |
34.2722 USDT |
14,807.1624 EGLD |
33.8366 USDT |
33.3376 USDT |
33.9706 USDT |
33.9951 USDT |
| 2024-12-26 |
34.8727 USDT |
12,311.4399 EGLD |
35.6642 USDT |
33.4424 USDT |
33.9125 USDT |
33.8523 USDT |
| 2024-12-25 |
36.3445 USDT |
9,465.8159 EGLD |
37.0606 USDT |
35.6359 USDT |
36.2130 USDT |
36.1766 USDT |
| 2024-12-24 |
35.6240 USDT |
10,506.9081 EGLD |
35.9266 USDT |
34.7791 USDT |
35.3522 USDT |
36.8041 USDT |
| 2024-12-23 |
34.2239 USDT |
17,396.9051 EGLD |
33.5674 USDT |
32.6578 USDT |
33.6313 USDT |
35.9595 USDT |
| 2024-12-22 |
33.9933 USDT |
10,199.4345 EGLD |
33.9503 USDT |
32.9503 USDT |
33.7295 USDT |
34.4305 USDT |
| 2024-12-21 |
36.8200 USDT |
12,280.8745 EGLD |
36.2390 USDT |
35.8488 USDT |
36.2560 USDT |
36.9732 USDT |
| 2024-12-20 |
33.2626 USDT |
25,487.4555 EGLD |
34.6059 USDT |
29.5555 USDT |
31.4637 USDT |
34.1222 USDT |
| 2024-12-19 |
38.0139 USDT |
20,364.8711 EGLD |
38.1102 USDT |
35.9683 USDT |
37.1522 USDT |
37.0250 USDT |
| 2024-12-18 |
41.4172 USDT |
20,614.9801 EGLD |
42.7690 USDT |
37.7485 USDT |
38.8927 USDT |
38.4668 USDT |
| 2024-12-17 |
44.0090 USDT |
18,475.5342 EGLD |
43.6587 USDT |
42.2145 USDT |
42.8359 USDT |
42.7560 USDT |
| 2024-12-16 |
45.5175 USDT |
16,639.6886 EGLD |
47.1839 USDT |
43.7631 USDT |
44.2060 USDT |
45.8470 USDT |
| 2024-12-15 |
46.5350 USDT |
8,893.4016 EGLD |
46.3491 USDT |
44.9809 USDT |
45.7579 USDT |
47.5742 USDT |
| 2024-12-14 |
47.5270 USDT |
10,115.7819 EGLD |
48.3778 USDT |
45.7666 USDT |
46.4325 USDT |
46.1724 USDT |
| 2024-12-13 |
47.7328 USDT |
15,535.1214 EGLD |
47.8685 USDT |
46.2959 USDT |
47.0333 USDT |
48.0092 USDT |
| 2024-12-12 |
48.1608 USDT |
17,667.0986 EGLD |
46.7990 USDT |
46.5755 USDT |
47.2616 USDT |
47.6846 USDT |
| 2024-12-11 |
44.6444 USDT |
17,262.5224 EGLD |
44.2642 USDT |
42.0821 USDT |
43.3964 USDT |
47.0746 USDT |
| 2024-12-10 |
43.8748 USDT |
20,429.0849 EGLD |
44.8421 USDT |
40.5234 USDT |
41.7121 USDT |
41.2973 USDT |
| 2024-12-09 |
51.7263 USDT |
8,936.2984 EGLD |
55.6614 USDT |
48.6815 USDT |
49.7914 USDT |
50.7020 USDT |
| 2024-12-08 |
53.6257 USDT |
6,652.6715 EGLD |
53.8959 USDT |
52.6001 USDT |
53.2809 USDT |
54.4158 USDT |
| 2024-12-07 |
55.0726 USDT |
11,711.2851 EGLD |
55.0854 USDT |
53.6296 USDT |
54.1743 USDT |
53.7629 USDT |
| 2024-12-06 |
54.5180 USDT |
22,069.5776 EGLD |
54.5338 USDT |
51.4103 USDT |
53.0212 USDT |
55.2505 USDT |
| 2024-12-05 |
55.6238 USDT |
9,931.8309 EGLD |
54.7426 USDT |
52.3611 USDT |
54.6547 USDT |
56.8721 USDT |
| 2024-12-04 |
55.0171 USDT |
19,084.3666 EGLD |
54.6232 USDT |
52.1178 USDT |
53.0310 USDT |
55.5129 USDT |