Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
30.7239 USDT |
42,451.2806 EGLD |
31.0330 USDT |
30.4796 USDT |
30.5849 USDT |
30.6096 USDT |
| 2023-08-09 |
31.4075 USDT |
38,584.5331 EGLD |
31.5936 USDT |
31.0843 USDT |
31.1877 USDT |
31.1110 USDT |
| 2023-08-08 |
31.7201 USDT |
49,519.0149 EGLD |
30.8930 USDT |
30.7065 USDT |
30.9170 USDT |
31.7988 USDT |
| 2023-08-07 |
31.0081 USDT |
44,224.3995 EGLD |
30.9791 USDT |
30.3918 USDT |
30.7225 USDT |
30.7794 USDT |
| 2023-08-06 |
31.1681 USDT |
50,440.0952 EGLD |
31.1218 USDT |
30.9016 USDT |
31.0202 USDT |
31.0112 USDT |
| 2023-08-05 |
31.0740 USDT |
38,689.8388 EGLD |
31.1183 USDT |
30.9330 USDT |
31.0047 USDT |
30.9776 USDT |
| 2023-08-04 |
31.2269 USDT |
36,319.9826 EGLD |
31.1290 USDT |
31.0470 USDT |
31.1489 USDT |
31.3982 USDT |
| 2023-08-03 |
31.3404 USDT |
40,651.3178 EGLD |
31.3491 USDT |
31.0261 USDT |
31.2452 USDT |
31.3378 USDT |
| 2023-08-02 |
31.7093 USDT |
29,375.8927 EGLD |
32.2770 USDT |
31.2279 USDT |
31.5404 USDT |
31.4951 USDT |
| 2023-08-01 |
31.7284 USDT |
812.6352 EGLD |
31.9929 USDT |
31.1298 USDT |
31.3933 USDT |
32.2022 USDT |
| 2023-07-31 |
32.1490 USDT |
582.1702 EGLD |
32.1957 USDT |
31.6459 USDT |
31.9756 USDT |
32.0518 USDT |
| 2023-07-30 |
32.1194 USDT |
392.1950 EGLD |
32.6198 USDT |
31.2940 USDT |
31.9528 USDT |
31.9528 USDT |
| 2023-07-29 |
32.7268 USDT |
307.5608 EGLD |
32.7756 USDT |
32.5966 USDT |
32.5966 USDT |
32.6544 USDT |
| 2023-07-28 |
32.6078 USDT |
318.8736 EGLD |
32.4869 USDT |
32.3266 USDT |
32.3266 USDT |
32.4676 USDT |
| 2023-07-27 |
32.7507 USDT |
34,343.1219 EGLD |
32.4915 USDT |
32.2203 USDT |
32.3279 USDT |
32.3214 USDT |
| 2023-07-26 |
32.3329 USDT |
40,795.4379 EGLD |
32.3721 USDT |
31.8915 USDT |
32.2056 USDT |
32.5935 USDT |
| 2023-07-25 |
32.3181 USDT |
47,738.0470 EGLD |
32.3779 USDT |
32.0704 USDT |
32.2188 USDT |
32.3678 USDT |
| 2023-07-24 |
32.9342 USDT |
38,734.7072 EGLD |
33.7735 USDT |
31.5925 USDT |
32.3561 USDT |
32.2894 USDT |
| 2023-07-23 |
33.8177 USDT |
44,732.4326 EGLD |
33.1309 USDT |
33.0304 USDT |
33.1959 USDT |
33.8516 USDT |
| 2023-07-22 |
33.6855 USDT |
39,408.9607 EGLD |
33.3843 USDT |
33.3666 USDT |
33.5811 USDT |
33.6175 USDT |
| 2023-07-21 |
33.6044 USDT |
37,458.5342 EGLD |
34.0899 USDT |
33.1995 USDT |
33.4749 USDT |
33.4357 USDT |
| 2023-07-20 |
35.1020 USDT |
42,470.1411 EGLD |
35.8592 USDT |
33.6375 USDT |
33.9217 USDT |
33.9568 USDT |
| 2023-07-19 |
36.2181 USDT |
25,730.7351 EGLD |
36.0189 USDT |
35.9166 USDT |
36.2259 USDT |
36.3693 USDT |
| 2023-07-18 |
36.2993 USDT |
552.8550 EGLD |
37.1600 USDT |
35.6811 USDT |
35.9014 USDT |
36.0816 USDT |
| 2023-07-17 |
37.3482 USDT |
473.1641 EGLD |
37.1131 USDT |
36.4397 USDT |
36.9275 USDT |
36.8359 USDT |
| 2023-07-16 |
36.6405 USDT |
20,433.0317 EGLD |
36.6982 USDT |
36.0590 USDT |
36.3288 USDT |
37.1131 USDT |
| 2023-07-15 |
36.6989 USDT |
32,462.8106 EGLD |
36.4167 USDT |
36.1766 USDT |
36.4196 USDT |
36.7660 USDT |
| 2023-07-14 |
36.7838 USDT |
5,155.5846 EGLD |
37.0541 USDT |
35.3783 USDT |
36.8543 USDT |
35.7366 USDT |
| 2023-07-13 |
35.4248 USDT |
4,558.5913 EGLD |
35.2900 USDT |
34.8205 USDT |
34.9511 USDT |
36.4276 USDT |
| 2023-07-12 |
35.5156 USDT |
3,867.6748 EGLD |
35.4717 USDT |
34.9706 USDT |
35.1670 USDT |
35.1725 USDT |
| 2023-07-11 |
35.4173 USDT |
3,957.9775 EGLD |
35.1699 USDT |
35.0676 USDT |
35.3390 USDT |
35.2363 USDT |
| 2023-07-10 |
34.4828 USDT |
4,259.4936 EGLD |
34.6385 USDT |
33.7077 USDT |
33.9898 USDT |
35.4131 USDT |
| 2023-07-09 |
34.4552 USDT |
4,645.9400 EGLD |
34.2320 USDT |
34.1171 USDT |
34.3574 USDT |
34.5120 USDT |
| 2023-07-08 |
34.0771 USDT |
4,434.0954 EGLD |
34.2601 USDT |
33.4683 USDT |
33.7971 USDT |
33.8834 USDT |
| 2023-07-07 |
33.8939 USDT |
3,931.0701 EGLD |
33.4679 USDT |
33.1376 USDT |
33.5790 USDT |
34.1157 USDT |
| 2023-07-06 |
34.4904 USDT |
4,370.0858 EGLD |
34.8283 USDT |
33.3757 USDT |
33.9653 USDT |
33.7797 USDT |
| 2023-07-05 |
35.4870 USDT |
4,529.3325 EGLD |
35.8474 USDT |
34.1617 USDT |
34.6461 USDT |
34.7129 USDT |
| 2023-07-04 |
35.8236 USDT |
3,864.3923 EGLD |
36.0898 USDT |
35.4821 USDT |
35.7162 USDT |
35.8077 USDT |
| 2023-07-03 |
35.7603 USDT |
3,301.7549 EGLD |
35.1796 USDT |
34.9961 USDT |
35.2657 USDT |
35.9252 USDT |
| 2023-07-02 |
34.8820 USDT |
5,020.5923 EGLD |
35.4604 USDT |
34.3694 USDT |
34.6070 USDT |
35.1626 USDT |
| 2023-07-01 |
34.9037 USDT |
3,963.5770 EGLD |
34.9325 USDT |
34.3296 USDT |
34.6316 USDT |
34.9810 USDT |
| 2023-06-30 |
34.4287 USDT |
4,371.3123 EGLD |
34.0220 USDT |
32.4547 USDT |
33.8965 USDT |
34.7156 USDT |
| 2023-06-29 |
33.2794 USDT |
4,956.3745 EGLD |
32.5570 USDT |
32.2660 USDT |
32.3949 USDT |
34.0106 USDT |
| 2023-06-28 |
33.1363 USDT |
5,158.9075 EGLD |
34.0761 USDT |
32.0500 USDT |
32.4640 USDT |
32.5612 USDT |
| 2023-06-27 |
33.8659 USDT |
4,344.9204 EGLD |
33.7610 USDT |
33.4465 USDT |
33.6641 USDT |
33.8869 USDT |
| 2023-06-26 |
34.0911 USDT |
4,993.5358 EGLD |
34.9699 USDT |
33.2443 USDT |
33.7745 USDT |
33.7914 USDT |
| 2023-06-25 |
35.1759 USDT |
5,936.9590 EGLD |
33.2776 USDT |
33.1721 USDT |
33.3654 USDT |
34.7927 USDT |
| 2023-06-24 |
33.4751 USDT |
4,106.9075 EGLD |
33.4201 USDT |
32.6842 USDT |
33.0367 USDT |
33.1901 USDT |
| 2023-06-23 |
32.8108 USDT |
4,843.0902 EGLD |
32.3137 USDT |
32.1527 USDT |
32.3596 USDT |
33.3735 USDT |
| 2023-06-22 |
33.0149 USDT |
4,378.0186 EGLD |
32.5807 USDT |
32.1539 USDT |
32.5553 USDT |
32.5957 USDT |