Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
23.0239 USDT |
14,338.6058 EGLD |
23.6004 USDT |
22.2824 USDT |
22.7820 USDT |
22.8020 USDT |
| 2023-09-10 |
23.8247 USDT |
11,916.7055 EGLD |
24.4672 USDT |
23.3700 USDT |
23.5831 USDT |
23.7439 USDT |
| 2023-09-09 |
24.5932 USDT |
11,990.6495 EGLD |
24.5471 USDT |
24.4661 USDT |
24.5134 USDT |
24.5022 USDT |
| 2023-09-08 |
24.6082 USDT |
19,306.7956 EGLD |
24.7834 USDT |
24.3615 USDT |
24.4542 USDT |
24.5389 USDT |
| 2023-09-07 |
24.5626 USDT |
15,901.4275 EGLD |
24.5992 USDT |
24.4560 USDT |
24.5378 USDT |
24.6701 USDT |
| 2023-09-06 |
24.6678 USDT |
16,140.4659 EGLD |
25.0016 USDT |
24.0472 USDT |
24.4543 USDT |
24.6225 USDT |
| 2023-09-05 |
24.9837 USDT |
16,581.6671 EGLD |
24.9260 USDT |
24.6767 USDT |
24.8404 USDT |
25.1006 USDT |
| 2023-09-04 |
24.9140 USDT |
12,393.8757 EGLD |
24.8771 USDT |
24.6894 USDT |
24.8162 USDT |
24.8006 USDT |
| 2023-09-03 |
24.7681 USDT |
27,900.1764 EGLD |
24.8211 USDT |
24.4669 USDT |
24.6308 USDT |
24.8491 USDT |
| 2023-09-02 |
24.7455 USDT |
30,005.5893 EGLD |
24.8835 USDT |
24.2554 USDT |
24.5900 USDT |
24.8325 USDT |
| 2023-09-01 |
25.6802 USDT |
27,032.0917 EGLD |
26.1522 USDT |
24.7453 USDT |
24.8991 USDT |
24.8156 USDT |
| 2023-08-31 |
26.4583 USDT |
15,294.3330 EGLD |
26.4075 USDT |
26.1445 USDT |
26.2757 USDT |
26.4203 USDT |
| 2023-08-30 |
26.1478 USDT |
24,002.6998 EGLD |
26.2699 USDT |
25.8740 USDT |
26.0472 USDT |
26.2306 USDT |
| 2023-08-29 |
25.5151 USDT |
15,009.5040 EGLD |
25.4981 USDT |
24.8636 USDT |
25.0365 USDT |
26.1709 USDT |
| 2023-08-28 |
24.9923 USDT |
12,542.5826 EGLD |
25.1624 USDT |
24.5853 USDT |
24.7486 USDT |
25.4094 USDT |
| 2023-08-27 |
25.2024 USDT |
25,329.9728 EGLD |
25.1428 USDT |
25.0663 USDT |
25.1221 USDT |
25.2402 USDT |
| 2023-08-26 |
25.1864 USDT |
24,810.5857 EGLD |
25.3614 USDT |
24.9957 USDT |
25.0727 USDT |
25.1893 USDT |
| 2023-08-25 |
25.1328 USDT |
22,456.2949 EGLD |
25.6139 USDT |
24.8521 USDT |
25.0497 USDT |
25.0759 USDT |
| 2023-08-24 |
26.2302 USDT |
23,434.6927 EGLD |
26.4322 USDT |
25.7101 USDT |
25.8328 USDT |
25.8166 USDT |
| 2023-08-23 |
26.2417 USDT |
30,679.8842 EGLD |
26.1843 USDT |
25.7484 USDT |
25.9533 USDT |
26.4759 USDT |
| 2023-08-22 |
26.3292 USDT |
27,320.4189 EGLD |
26.7431 USDT |
25.2095 USDT |
25.8438 USDT |
25.3614 USDT |
| 2023-08-21 |
26.7991 USDT |
5,871.2036 EGLD |
27.5706 USDT |
26.2843 USDT |
26.6766 USDT |
26.7628 USDT |
| 2023-08-20 |
27.6653 USDT |
581.9710 EGLD |
27.8003 USDT |
27.3838 USDT |
27.5047 USDT |
27.5364 USDT |
| 2023-08-19 |
27.6626 USDT |
941.5749 EGLD |
27.3281 USDT |
27.2402 USDT |
27.4354 USDT |
27.7400 USDT |
| 2023-08-18 |
27.3959 USDT |
3,320.0506 EGLD |
26.6792 USDT |
26.6792 USDT |
27.0295 USDT |
27.2775 USDT |
| 2023-08-17 |
28.8668 USDT |
20,461.6052 EGLD |
28.6130 USDT |
28.2129 USDT |
28.6131 USDT |
28.8123 USDT |
| 2023-08-16 |
29.0981 USDT |
23,854.9856 EGLD |
29.4666 USDT |
27.8699 USDT |
28.4654 USDT |
28.3418 USDT |
| 2023-08-15 |
30.5481 USDT |
34,755.4309 EGLD |
30.8674 USDT |
28.0334 USDT |
29.4251 USDT |
29.3926 USDT |
| 2023-08-14 |
30.9740 USDT |
39,074.6983 EGLD |
31.0615 USDT |
30.7201 USDT |
30.9252 USDT |
31.0701 USDT |
| 2023-08-13 |
30.6458 USDT |
41,429.8557 EGLD |
30.5431 USDT |
30.3597 USDT |
30.5555 USDT |
30.9095 USDT |
| 2023-08-12 |
30.3747 USDT |
48,311.4908 EGLD |
30.4634 USDT |
30.0386 USDT |
30.2305 USDT |
30.4469 USDT |
| 2023-08-11 |
30.6424 USDT |
40,270.9775 EGLD |
30.5707 USDT |
30.3964 USDT |
30.5216 USDT |
30.4102 USDT |
| 2023-08-10 |
30.7239 USDT |
42,451.2806 EGLD |
31.0330 USDT |
30.4796 USDT |
30.5849 USDT |
30.6096 USDT |
| 2023-08-09 |
31.4075 USDT |
38,584.5331 EGLD |
31.5936 USDT |
31.0843 USDT |
31.1877 USDT |
31.1110 USDT |
| 2023-08-08 |
31.7201 USDT |
49,519.0149 EGLD |
30.8930 USDT |
30.7065 USDT |
30.9170 USDT |
31.7988 USDT |
| 2023-08-07 |
31.0081 USDT |
44,224.3995 EGLD |
30.9791 USDT |
30.3918 USDT |
30.7225 USDT |
30.7794 USDT |
| 2023-08-06 |
31.1681 USDT |
50,440.0952 EGLD |
31.1218 USDT |
30.9016 USDT |
31.0202 USDT |
31.0112 USDT |
| 2023-08-05 |
31.0740 USDT |
38,689.8388 EGLD |
31.1183 USDT |
30.9330 USDT |
31.0047 USDT |
30.9776 USDT |
| 2023-08-04 |
31.2269 USDT |
36,319.9826 EGLD |
31.1290 USDT |
31.0470 USDT |
31.1489 USDT |
31.3982 USDT |
| 2023-08-03 |
31.3404 USDT |
40,651.3178 EGLD |
31.3491 USDT |
31.0261 USDT |
31.2452 USDT |
31.3378 USDT |
| 2023-08-02 |
31.7093 USDT |
29,375.8927 EGLD |
32.2770 USDT |
31.2279 USDT |
31.5404 USDT |
31.4951 USDT |
| 2023-08-01 |
31.7284 USDT |
812.6352 EGLD |
31.9929 USDT |
31.1298 USDT |
31.3933 USDT |
32.2022 USDT |
| 2023-07-31 |
32.1490 USDT |
582.1702 EGLD |
32.1957 USDT |
31.6459 USDT |
31.9756 USDT |
32.0518 USDT |
| 2023-07-30 |
32.1194 USDT |
392.1950 EGLD |
32.6198 USDT |
31.2940 USDT |
31.9528 USDT |
31.9528 USDT |
| 2023-07-29 |
32.7268 USDT |
307.5608 EGLD |
32.7756 USDT |
32.5966 USDT |
32.5966 USDT |
32.6544 USDT |
| 2023-07-28 |
32.6078 USDT |
318.8736 EGLD |
32.4869 USDT |
32.3266 USDT |
32.3266 USDT |
32.4676 USDT |
| 2023-07-27 |
32.7507 USDT |
34,343.1219 EGLD |
32.4915 USDT |
32.2203 USDT |
32.3279 USDT |
32.3214 USDT |
| 2023-07-26 |
32.3329 USDT |
40,795.4379 EGLD |
32.3721 USDT |
31.8915 USDT |
32.2056 USDT |
32.5935 USDT |
| 2023-07-25 |
32.3181 USDT |
47,738.0470 EGLD |
32.3779 USDT |
32.0704 USDT |
32.2188 USDT |
32.3678 USDT |
| 2023-07-24 |
32.9342 USDT |
38,734.7072 EGLD |
33.7735 USDT |
31.5925 USDT |
32.3561 USDT |
32.2894 USDT |