Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
31.6182 USDT |
4,445.4974 EGLD |
30.7312 USDT |
30.7306 USDT |
31.1278 USDT |
32.5529 USDT |
| 2023-06-20 |
30.1732 USDT |
5,513.1477 EGLD |
30.4286 USDT |
29.3248 USDT |
29.8320 USDT |
30.7300 USDT |
| 2023-06-19 |
30.3001 USDT |
4,935.7318 EGLD |
30.0905 USDT |
29.9032 USDT |
30.0941 USDT |
30.2326 USDT |
| 2023-06-18 |
30.5505 USDT |
5,227.1541 EGLD |
30.9573 USDT |
30.0001 USDT |
30.1714 USDT |
30.0827 USDT |
| 2023-06-17 |
30.6753 USDT |
4,121.6618 EGLD |
30.3181 USDT |
30.0300 USDT |
30.2119 USDT |
31.0958 USDT |
| 2023-06-16 |
30.0737 USDT |
6,433.7526 EGLD |
29.4153 USDT |
29.2498 USDT |
29.4660 USDT |
30.6355 USDT |
| 2023-06-15 |
29.3685 USDT |
6,348.3756 EGLD |
29.5396 USDT |
28.4266 USDT |
28.7799 USDT |
29.0529 USDT |
| 2023-06-14 |
30.7096 USDT |
6,112.8701 EGLD |
30.6280 USDT |
30.4480 USDT |
30.6146 USDT |
30.7873 USDT |
| 2023-06-13 |
30.7062 USDT |
5,177.1361 EGLD |
30.1008 USDT |
30.0508 USDT |
30.3202 USDT |
30.4794 USDT |
| 2023-06-12 |
29.9146 USDT |
6,209.1435 EGLD |
30.0124 USDT |
29.3786 USDT |
29.6462 USDT |
30.1784 USDT |
| 2023-06-11 |
29.9832 USDT |
5,002.0052 EGLD |
29.9682 USDT |
29.5820 USDT |
29.7885 USDT |
30.2638 USDT |
| 2023-06-10 |
30.4161 USDT |
5,823.3760 EGLD |
34.7909 USDT |
28.2622 USDT |
28.9538 USDT |
30.0000 USDT |
| 2023-06-09 |
34.8634 USDT |
5,261.2170 EGLD |
35.0398 USDT |
34.4872 USDT |
34.7240 USDT |
34.7895 USDT |
| 2023-06-08 |
34.9661 USDT |
4,658.3809 EGLD |
35.3146 USDT |
34.4752 USDT |
34.7397 USDT |
34.9744 USDT |
| 2023-06-07 |
36.0560 USDT |
3,787.5569 EGLD |
36.7763 USDT |
34.8739 USDT |
35.1554 USDT |
35.0304 USDT |
| 2023-06-06 |
36.4355 USDT |
4,571.6700 EGLD |
36.2630 USDT |
35.7747 USDT |
36.2409 USDT |
36.7198 USDT |
| 2023-06-05 |
37.0047 USDT |
4,225.4697 EGLD |
37.7379 USDT |
34.1352 USDT |
35.7152 USDT |
35.5393 USDT |
| 2023-06-04 |
38.4393 USDT |
4,795.8819 EGLD |
38.2856 USDT |
37.8928 USDT |
38.1383 USDT |
37.9088 USDT |
| 2023-06-03 |
37.6581 USDT |
5,301.5883 EGLD |
37.6072 USDT |
37.3278 USDT |
37.4050 USDT |
38.2009 USDT |
| 2023-06-02 |
37.3230 USDT |
4,009.8102 EGLD |
37.0025 USDT |
36.6375 USDT |
36.8194 USDT |
37.3940 USDT |
| 2023-06-01 |
36.8731 USDT |
4,165.3143 EGLD |
36.8877 USDT |
36.6012 USDT |
36.7641 USDT |
36.9437 USDT |
| 2023-05-31 |
36.6712 USDT |
4,395.1891 EGLD |
36.9635 USDT |
36.2555 USDT |
36.4410 USDT |
36.5093 USDT |
| 2023-05-30 |
36.9504 USDT |
4,681.0526 EGLD |
36.8196 USDT |
36.6219 USDT |
36.7938 USDT |
37.0245 USDT |
| 2023-05-29 |
36.8455 USDT |
4,622.7618 EGLD |
36.8227 USDT |
36.3589 USDT |
36.6359 USDT |
36.9064 USDT |
| 2023-05-28 |
36.4688 USDT |
5,065.7908 EGLD |
36.1794 USDT |
36.0262 USDT |
36.2909 USDT |
36.6609 USDT |
| 2023-05-27 |
36.0062 USDT |
4,108.4686 EGLD |
36.0091 USDT |
35.7772 USDT |
35.9678 USDT |
35.9604 USDT |
| 2023-05-26 |
35.6742 USDT |
4,233.2363 EGLD |
35.6497 USDT |
35.2809 USDT |
35.4289 USDT |
35.8781 USDT |
| 2023-05-25 |
35.8462 USDT |
3,630.8674 EGLD |
35.9902 USDT |
35.1020 USDT |
35.7146 USDT |
35.8046 USDT |
| 2023-05-24 |
36.1984 USDT |
3,943.6887 EGLD |
36.5813 USDT |
35.4319 USDT |
35.6699 USDT |
35.6686 USDT |
| 2023-05-23 |
36.7393 USDT |
5,561.5384 EGLD |
36.6686 USDT |
36.3043 USDT |
36.4805 USDT |
36.5772 USDT |
| 2023-05-22 |
36.4427 USDT |
5,480.0891 EGLD |
36.5164 USDT |
35.7288 USDT |
36.0452 USDT |
36.6601 USDT |
| 2023-05-21 |
36.8872 USDT |
5,437.3592 EGLD |
37.1992 USDT |
36.2744 USDT |
36.5102 USDT |
36.5018 USDT |
| 2023-05-20 |
37.1079 USDT |
4,726.5060 EGLD |
36.8451 USDT |
36.6496 USDT |
36.7234 USDT |
37.3842 USDT |
| 2023-05-19 |
36.9237 USDT |
5,606.3069 EGLD |
36.8960 USDT |
36.6513 USDT |
36.7984 USDT |
36.9295 USDT |
| 2023-05-18 |
37.4874 USDT |
4,665.1447 EGLD |
37.7086 USDT |
36.5456 USDT |
36.8106 USDT |
36.9720 USDT |
| 2023-05-17 |
37.3386 USDT |
4,396.0061 EGLD |
37.4779 USDT |
36.7543 USDT |
37.0121 USDT |
37.8609 USDT |
| 2023-05-16 |
37.7889 USDT |
5,520.5402 EGLD |
38.3329 USDT |
37.0998 USDT |
37.3512 USDT |
37.5208 USDT |
| 2023-05-15 |
38.8038 USDT |
4,594.0996 EGLD |
38.4062 USDT |
37.9535 USDT |
38.4062 USDT |
38.5797 USDT |
| 2023-05-14 |
38.3046 USDT |
5,029.3547 EGLD |
38.3517 USDT |
37.7484 USDT |
37.9911 USDT |
38.4120 USDT |
| 2023-05-13 |
38.0687 USDT |
4,776.5317 EGLD |
37.5244 USDT |
37.2655 USDT |
37.4007 USDT |
38.3815 USDT |
| 2023-05-12 |
36.6150 USDT |
3,770.0445 EGLD |
37.3102 USDT |
36.0620 USDT |
36.5204 USDT |
36.6448 USDT |
| 2023-05-11 |
37.6835 USDT |
4,314.1340 EGLD |
38.0527 USDT |
36.6841 USDT |
36.9485 USDT |
36.7543 USDT |
| 2023-05-10 |
37.8701 USDT |
6,711.1563 EGLD |
37.9778 USDT |
36.6842 USDT |
37.5817 USDT |
38.2064 USDT |
| 2023-05-09 |
37.4729 USDT |
5,107.3841 EGLD |
37.3982 USDT |
37.1369 USDT |
37.3828 USDT |
37.6162 USDT |
| 2023-05-08 |
37.8138 USDT |
7,838.1164 EGLD |
39.3182 USDT |
36.0936 USDT |
37.3186 USDT |
37.4886 USDT |
| 2023-05-07 |
39.4463 USDT |
6,611.1093 EGLD |
39.4685 USDT |
39.1218 USDT |
39.3063 USDT |
39.6479 USDT |
| 2023-05-06 |
39.3402 USDT |
7,176.0692 EGLD |
39.8655 USDT |
38.4001 USDT |
38.7742 USDT |
39.4376 USDT |
| 2023-05-05 |
39.4865 USDT |
6,642.2886 EGLD |
39.2210 USDT |
38.8087 USDT |
39.2547 USDT |
39.9284 USDT |
| 2023-05-04 |
39.5973 USDT |
5,518.2326 EGLD |
40.0226 USDT |
39.2286 USDT |
39.3813 USDT |
39.3744 USDT |
| 2023-05-03 |
39.7820 USDT |
7,854.1438 EGLD |
40.6865 USDT |
39.0000 USDT |
39.2489 USDT |
40.0378 USDT |