Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
33.8177 USDT |
44,732.4326 EGLD |
33.1309 USDT |
33.0304 USDT |
33.1959 USDT |
33.8516 USDT |
| 2023-07-22 |
33.6855 USDT |
39,408.9607 EGLD |
33.3843 USDT |
33.3666 USDT |
33.5811 USDT |
33.6175 USDT |
| 2023-07-21 |
33.6044 USDT |
37,458.5342 EGLD |
34.0899 USDT |
33.1995 USDT |
33.4749 USDT |
33.4357 USDT |
| 2023-07-20 |
35.1020 USDT |
42,470.1411 EGLD |
35.8592 USDT |
33.6375 USDT |
33.9217 USDT |
33.9568 USDT |
| 2023-07-19 |
36.2181 USDT |
25,730.7351 EGLD |
36.0189 USDT |
35.9166 USDT |
36.2259 USDT |
36.3693 USDT |
| 2023-07-18 |
36.2993 USDT |
552.8550 EGLD |
37.1600 USDT |
35.6811 USDT |
35.9014 USDT |
36.0816 USDT |
| 2023-07-17 |
37.3482 USDT |
473.1641 EGLD |
37.1131 USDT |
36.4397 USDT |
36.9275 USDT |
36.8359 USDT |
| 2023-07-16 |
36.6405 USDT |
20,433.0317 EGLD |
36.6982 USDT |
36.0590 USDT |
36.3288 USDT |
37.1131 USDT |
| 2023-07-15 |
36.6989 USDT |
32,462.8106 EGLD |
36.4167 USDT |
36.1766 USDT |
36.4196 USDT |
36.7660 USDT |
| 2023-07-14 |
36.7838 USDT |
5,155.5846 EGLD |
37.0541 USDT |
35.3783 USDT |
36.8543 USDT |
35.7366 USDT |
| 2023-07-13 |
35.4248 USDT |
4,558.5913 EGLD |
35.2900 USDT |
34.8205 USDT |
34.9511 USDT |
36.4276 USDT |
| 2023-07-12 |
35.5156 USDT |
3,867.6748 EGLD |
35.4717 USDT |
34.9706 USDT |
35.1670 USDT |
35.1725 USDT |
| 2023-07-11 |
35.4173 USDT |
3,957.9775 EGLD |
35.1699 USDT |
35.0676 USDT |
35.3390 USDT |
35.2363 USDT |
| 2023-07-10 |
34.4828 USDT |
4,259.4936 EGLD |
34.6385 USDT |
33.7077 USDT |
33.9898 USDT |
35.4131 USDT |
| 2023-07-09 |
34.4552 USDT |
4,645.9400 EGLD |
34.2320 USDT |
34.1171 USDT |
34.3574 USDT |
34.5120 USDT |
| 2023-07-08 |
34.0771 USDT |
4,434.0954 EGLD |
34.2601 USDT |
33.4683 USDT |
33.7971 USDT |
33.8834 USDT |
| 2023-07-07 |
33.8939 USDT |
3,931.0701 EGLD |
33.4679 USDT |
33.1376 USDT |
33.5790 USDT |
34.1157 USDT |
| 2023-07-06 |
34.4904 USDT |
4,370.0858 EGLD |
34.8283 USDT |
33.3757 USDT |
33.9653 USDT |
33.7797 USDT |
| 2023-07-05 |
35.4870 USDT |
4,529.3325 EGLD |
35.8474 USDT |
34.1617 USDT |
34.6461 USDT |
34.7129 USDT |
| 2023-07-04 |
35.8236 USDT |
3,864.3923 EGLD |
36.0898 USDT |
35.4821 USDT |
35.7162 USDT |
35.8077 USDT |
| 2023-07-03 |
35.7603 USDT |
3,301.7549 EGLD |
35.1796 USDT |
34.9961 USDT |
35.2657 USDT |
35.9252 USDT |
| 2023-07-02 |
34.8820 USDT |
5,020.5923 EGLD |
35.4604 USDT |
34.3694 USDT |
34.6070 USDT |
35.1626 USDT |
| 2023-07-01 |
34.9037 USDT |
3,963.5770 EGLD |
34.9325 USDT |
34.3296 USDT |
34.6316 USDT |
34.9810 USDT |
| 2023-06-30 |
34.4287 USDT |
4,371.3123 EGLD |
34.0220 USDT |
32.4547 USDT |
33.8965 USDT |
34.7156 USDT |
| 2023-06-29 |
33.2794 USDT |
4,956.3745 EGLD |
32.5570 USDT |
32.2660 USDT |
32.3949 USDT |
34.0106 USDT |
| 2023-06-28 |
33.1363 USDT |
5,158.9075 EGLD |
34.0761 USDT |
32.0500 USDT |
32.4640 USDT |
32.5612 USDT |
| 2023-06-27 |
33.8659 USDT |
4,344.9204 EGLD |
33.7610 USDT |
33.4465 USDT |
33.6641 USDT |
33.8869 USDT |
| 2023-06-26 |
34.0911 USDT |
4,993.5358 EGLD |
34.9699 USDT |
33.2443 USDT |
33.7745 USDT |
33.7914 USDT |
| 2023-06-25 |
35.1759 USDT |
5,936.9590 EGLD |
33.2776 USDT |
33.1721 USDT |
33.3654 USDT |
34.7927 USDT |
| 2023-06-24 |
33.4751 USDT |
4,106.9075 EGLD |
33.4201 USDT |
32.6842 USDT |
33.0367 USDT |
33.1901 USDT |
| 2023-06-23 |
32.8108 USDT |
4,843.0902 EGLD |
32.3137 USDT |
32.1527 USDT |
32.3596 USDT |
33.3735 USDT |
| 2023-06-22 |
33.0149 USDT |
4,378.0186 EGLD |
32.5807 USDT |
32.1539 USDT |
32.5553 USDT |
32.5957 USDT |
| 2023-06-21 |
31.6182 USDT |
4,445.4974 EGLD |
30.7312 USDT |
30.7306 USDT |
31.1278 USDT |
32.5529 USDT |
| 2023-06-20 |
30.1732 USDT |
5,513.1477 EGLD |
30.4286 USDT |
29.3248 USDT |
29.8320 USDT |
30.7300 USDT |
| 2023-06-19 |
30.3001 USDT |
4,935.7318 EGLD |
30.0905 USDT |
29.9032 USDT |
30.0941 USDT |
30.2326 USDT |
| 2023-06-18 |
30.5505 USDT |
5,227.1541 EGLD |
30.9573 USDT |
30.0001 USDT |
30.1714 USDT |
30.0827 USDT |
| 2023-06-17 |
30.6753 USDT |
4,121.6618 EGLD |
30.3181 USDT |
30.0300 USDT |
30.2119 USDT |
31.0958 USDT |
| 2023-06-16 |
30.0737 USDT |
6,433.7526 EGLD |
29.4153 USDT |
29.2498 USDT |
29.4660 USDT |
30.6355 USDT |
| 2023-06-15 |
29.3685 USDT |
6,348.3756 EGLD |
29.5396 USDT |
28.4266 USDT |
28.7799 USDT |
29.0529 USDT |
| 2023-06-14 |
30.7096 USDT |
6,112.8701 EGLD |
30.6280 USDT |
30.4480 USDT |
30.6146 USDT |
30.7873 USDT |
| 2023-06-13 |
30.7062 USDT |
5,177.1361 EGLD |
30.1008 USDT |
30.0508 USDT |
30.3202 USDT |
30.4794 USDT |
| 2023-06-12 |
29.9146 USDT |
6,209.1435 EGLD |
30.0124 USDT |
29.3786 USDT |
29.6462 USDT |
30.1784 USDT |
| 2023-06-11 |
29.9832 USDT |
5,002.0052 EGLD |
29.9682 USDT |
29.5820 USDT |
29.7885 USDT |
30.2638 USDT |
| 2023-06-10 |
30.4161 USDT |
5,823.3760 EGLD |
34.7909 USDT |
28.2622 USDT |
28.9538 USDT |
30.0000 USDT |
| 2023-06-09 |
34.8634 USDT |
5,261.2170 EGLD |
35.0398 USDT |
34.4872 USDT |
34.7240 USDT |
34.7895 USDT |
| 2023-06-08 |
34.9661 USDT |
4,658.3809 EGLD |
35.3146 USDT |
34.4752 USDT |
34.7397 USDT |
34.9744 USDT |
| 2023-06-07 |
36.0560 USDT |
3,787.5569 EGLD |
36.7763 USDT |
34.8739 USDT |
35.1554 USDT |
35.0304 USDT |
| 2023-06-06 |
36.4355 USDT |
4,571.6700 EGLD |
36.2630 USDT |
35.7747 USDT |
36.2409 USDT |
36.7198 USDT |
| 2023-06-05 |
37.0047 USDT |
4,225.4697 EGLD |
37.7379 USDT |
34.1352 USDT |
35.7152 USDT |
35.5393 USDT |
| 2023-06-04 |
38.4393 USDT |
4,795.8819 EGLD |
38.2856 USDT |
37.8928 USDT |
38.1383 USDT |
37.9088 USDT |