Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
40.3594 USDT |
6,022.8270 EGLD |
41.7221 USDT |
39.8500 USDT |
40.1086 USDT |
40.0839 USDT |
| 2023-05-01 |
42.4665 USDT |
9,090.2489 EGLD |
41.5088 USDT |
41.1028 USDT |
41.5883 USDT |
41.6924 USDT |
| 2023-04-30 |
41.7796 USDT |
4,869.2776 EGLD |
41.8607 USDT |
41.2890 USDT |
41.4730 USDT |
41.7389 USDT |
| 2023-04-29 |
42.2285 USDT |
6,124.8592 EGLD |
43.2792 USDT |
41.5691 USDT |
41.9587 USDT |
41.7254 USDT |
| 2023-04-28 |
44.0278 USDT |
7,452.8612 EGLD |
44.0019 USDT |
43.0733 USDT |
43.3578 USDT |
43.4782 USDT |
| 2023-04-27 |
46.3816 USDT |
19,506.9873 EGLD |
41.5420 USDT |
41.5077 USDT |
43.2927 USDT |
43.8778 USDT |
| 2023-04-26 |
40.7371 USDT |
9,236.5556 EGLD |
38.6924 USDT |
38.3629 USDT |
38.6160 USDT |
41.3104 USDT |
| 2023-04-25 |
38.0399 USDT |
4,700.7862 EGLD |
38.6804 USDT |
37.2300 USDT |
37.4774 USDT |
37.4342 USDT |
| 2023-04-24 |
39.0404 USDT |
5,427.9509 EGLD |
38.8583 USDT |
38.3331 USDT |
38.7926 USDT |
38.6653 USDT |
| 2023-04-23 |
39.0496 USDT |
4,635.7775 EGLD |
39.0283 USDT |
38.4501 USDT |
38.8566 USDT |
38.7579 USDT |
| 2023-04-22 |
38.5261 USDT |
5,571.8963 EGLD |
38.3095 USDT |
38.0916 USDT |
38.4273 USDT |
38.8893 USDT |
| 2023-04-21 |
39.5595 USDT |
4,845.5899 EGLD |
39.4114 USDT |
38.8203 USDT |
39.3499 USDT |
39.7287 USDT |
| 2023-04-20 |
39.7492 USDT |
6,926.8817 EGLD |
39.9200 USDT |
38.8598 USDT |
39.3950 USDT |
39.3997 USDT |
| 2023-04-19 |
41.1713 USDT |
7,375.1906 EGLD |
43.5664 USDT |
39.0000 USDT |
40.0309 USDT |
39.4268 USDT |
| 2023-04-18 |
43.1594 USDT |
6,207.2382 EGLD |
43.5792 USDT |
42.0225 USDT |
42.7989 USDT |
43.0534 USDT |
| 2023-04-17 |
42.8010 USDT |
5,509.8334 EGLD |
43.2054 USDT |
41.9715 USDT |
42.6511 USDT |
43.5080 USDT |
| 2023-04-16 |
43.3175 USDT |
5,258.1585 EGLD |
43.5093 USDT |
42.7527 USDT |
43.0565 USDT |
43.4096 USDT |
| 2023-04-15 |
43.1959 USDT |
6,816.3871 EGLD |
43.0358 USDT |
42.2306 USDT |
42.4966 USDT |
43.2428 USDT |
| 2023-04-14 |
42.7233 USDT |
9,871.1433 EGLD |
41.3811 USDT |
41.3657 USDT |
41.9502 USDT |
43.0097 USDT |
| 2023-04-13 |
41.0932 USDT |
7,556.0950 EGLD |
40.6672 USDT |
40.3393 USDT |
40.6161 USDT |
41.1017 USDT |
| 2023-04-12 |
40.3933 USDT |
8,939.9313 EGLD |
40.8509 USDT |
39.6078 USDT |
39.8393 USDT |
40.7117 USDT |
| 2023-04-11 |
41.2102 USDT |
6,835.9236 EGLD |
40.8005 USDT |
40.6689 USDT |
40.8710 USDT |
41.0236 USDT |
| 2023-04-10 |
40.4291 USDT |
7,423.6240 EGLD |
39.9433 USDT |
39.5700 USDT |
39.8906 USDT |
40.8310 USDT |
| 2023-04-09 |
40.2567 USDT |
5,581.9760 EGLD |
40.3470 USDT |
39.8454 USDT |
40.0410 USDT |
40.3494 USDT |
| 2023-04-08 |
40.7750 USDT |
4,712.5329 EGLD |
40.7639 USDT |
40.3088 USDT |
40.4541 USDT |
40.6764 USDT |
| 2023-04-07 |
40.9543 USDT |
5,662.7898 EGLD |
41.2856 USDT |
40.5363 USDT |
40.6761 USDT |
40.6404 USDT |
| 2023-04-06 |
41.7031 USDT |
5,663.7927 EGLD |
42.3898 USDT |
40.9849 USDT |
41.3080 USDT |
41.3722 USDT |
| 2023-04-05 |
42.0365 USDT |
6,290.4059 EGLD |
41.4294 USDT |
41.2106 USDT |
41.9004 USDT |
42.2258 USDT |
| 2023-04-04 |
40.8882 USDT |
7,216.8471 EGLD |
40.5092 USDT |
40.2052 USDT |
40.4824 USDT |
41.3647 USDT |
| 2023-04-03 |
40.5455 USDT |
7,983.7836 EGLD |
40.9073 USDT |
39.4519 USDT |
40.2948 USDT |
40.5884 USDT |
| 2023-04-02 |
41.9296 USDT |
7,538.5037 EGLD |
42.6696 USDT |
40.3928 USDT |
41.0059 USDT |
40.8668 USDT |
| 2023-04-01 |
42.5739 USDT |
6,080.2560 EGLD |
42.4263 USDT |
42.0304 USDT |
42.3230 USDT |
42.3268 USDT |
| 2023-03-31 |
42.3826 USDT |
6,703.1205 EGLD |
42.1746 USDT |
41.5451 USDT |
42.0672 USDT |
42.6639 USDT |
| 2023-03-30 |
43.0841 USDT |
8,309.9533 EGLD |
43.9808 USDT |
41.6729 USDT |
42.0421 USDT |
42.0308 USDT |
| 2023-03-29 |
43.1388 USDT |
8,357.7407 EGLD |
42.0902 USDT |
42.0369 USDT |
42.2325 USDT |
44.1680 USDT |
| 2023-03-28 |
41.2095 USDT |
7,444.0721 EGLD |
41.1576 USDT |
40.4400 USDT |
40.9269 USDT |
41.9619 USDT |
| 2023-03-27 |
41.9176 USDT |
6,591.3668 EGLD |
42.7685 USDT |
40.4579 USDT |
40.9022 USDT |
40.8610 USDT |
| 2023-03-26 |
42.5115 USDT |
6,147.4910 EGLD |
42.1203 USDT |
41.9616 USDT |
42.2482 USDT |
42.4523 USDT |
| 2023-03-25 |
42.3675 USDT |
5,841.0883 EGLD |
42.4479 USDT |
41.9212 USDT |
42.2309 USDT |
42.3117 USDT |
| 2023-03-24 |
43.1975 USDT |
8,841.2074 EGLD |
43.6146 USDT |
41.7835 USDT |
42.1035 USDT |
42.3529 USDT |
| 2023-03-23 |
42.8023 USDT |
10,496.5612 EGLD |
41.8519 USDT |
41.5941 USDT |
42.1266 USDT |
43.5489 USDT |
| 2023-03-22 |
43.0776 USDT |
6,558.7405 EGLD |
44.1653 USDT |
40.5081 USDT |
41.9401 USDT |
41.9056 USDT |
| 2023-03-21 |
43.9654 USDT |
8,773.0918 EGLD |
48.9781 USDT |
40.4873 USDT |
42.7915 USDT |
44.1056 USDT |
| 2023-03-20 |
45.2091 USDT |
9,143.7725 EGLD |
43.7680 USDT |
42.4207 USDT |
43.0081 USDT |
46.4310 USDT |
| 2023-03-19 |
43.7429 USDT |
9,887.6822 EGLD |
43.1019 USDT |
42.4941 USDT |
43.2274 USDT |
43.9188 USDT |
| 2023-03-18 |
44.9688 USDT |
7,391.5633 EGLD |
43.9846 USDT |
42.9126 USDT |
44.2839 USDT |
44.1882 USDT |
| 2023-03-17 |
41.9820 USDT |
9,780.9326 EGLD |
40.7525 USDT |
40.1606 USDT |
40.7747 USDT |
42.7082 USDT |
| 2023-03-16 |
40.8516 USDT |
12,451.5285 EGLD |
40.5239 USDT |
39.9093 USDT |
40.4763 USDT |
40.8034 USDT |
| 2023-03-15 |
42.5467 USDT |
13,851.2205 EGLD |
43.6410 USDT |
39.7231 USDT |
40.3684 USDT |
40.3063 USDT |
| 2023-03-14 |
43.1320 USDT |
14,229.9554 EGLD |
42.7711 USDT |
41.5667 USDT |
42.1089 USDT |
43.2019 USDT |