Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
41.9296 USDT |
7,538.5037 EGLD |
42.6696 USDT |
40.3928 USDT |
41.0059 USDT |
40.8668 USDT |
| 2023-04-01 |
42.5739 USDT |
6,080.2560 EGLD |
42.4263 USDT |
42.0304 USDT |
42.3230 USDT |
42.3268 USDT |
| 2023-03-31 |
42.3826 USDT |
6,703.1205 EGLD |
42.1746 USDT |
41.5451 USDT |
42.0672 USDT |
42.6639 USDT |
| 2023-03-30 |
43.0841 USDT |
8,309.9533 EGLD |
43.9808 USDT |
41.6729 USDT |
42.0421 USDT |
42.0308 USDT |
| 2023-03-29 |
43.1388 USDT |
8,357.7407 EGLD |
42.0902 USDT |
42.0369 USDT |
42.2325 USDT |
44.1680 USDT |
| 2023-03-28 |
41.2095 USDT |
7,444.0721 EGLD |
41.1576 USDT |
40.4400 USDT |
40.9269 USDT |
41.9619 USDT |
| 2023-03-27 |
41.9176 USDT |
6,591.3668 EGLD |
42.7685 USDT |
40.4579 USDT |
40.9022 USDT |
40.8610 USDT |
| 2023-03-26 |
42.5115 USDT |
6,147.4910 EGLD |
42.1203 USDT |
41.9616 USDT |
42.2482 USDT |
42.4523 USDT |
| 2023-03-25 |
42.3675 USDT |
5,841.0883 EGLD |
42.4479 USDT |
41.9212 USDT |
42.2309 USDT |
42.3117 USDT |
| 2023-03-24 |
43.1975 USDT |
8,841.2074 EGLD |
43.6146 USDT |
41.7835 USDT |
42.1035 USDT |
42.3529 USDT |
| 2023-03-23 |
42.8023 USDT |
10,496.5612 EGLD |
41.8519 USDT |
41.5941 USDT |
42.1266 USDT |
43.5489 USDT |
| 2023-03-22 |
43.0776 USDT |
6,558.7405 EGLD |
44.1653 USDT |
40.5081 USDT |
41.9401 USDT |
41.9056 USDT |
| 2023-03-21 |
43.9654 USDT |
8,773.0918 EGLD |
48.9781 USDT |
40.4873 USDT |
42.7915 USDT |
44.1056 USDT |
| 2023-03-20 |
45.2091 USDT |
9,143.7725 EGLD |
43.7680 USDT |
42.4207 USDT |
43.0081 USDT |
46.4310 USDT |
| 2023-03-19 |
43.7429 USDT |
9,887.6822 EGLD |
43.1019 USDT |
42.4941 USDT |
43.2274 USDT |
43.9188 USDT |
| 2023-03-18 |
44.9688 USDT |
7,391.5633 EGLD |
43.9846 USDT |
42.9126 USDT |
44.2839 USDT |
44.1882 USDT |
| 2023-03-17 |
41.9820 USDT |
9,780.9326 EGLD |
40.7525 USDT |
40.1606 USDT |
40.7747 USDT |
42.7082 USDT |
| 2023-03-16 |
40.8516 USDT |
12,451.5285 EGLD |
40.5239 USDT |
39.9093 USDT |
40.4763 USDT |
40.8034 USDT |
| 2023-03-15 |
42.5467 USDT |
13,851.2205 EGLD |
43.6410 USDT |
39.7231 USDT |
40.3684 USDT |
40.3063 USDT |
| 2023-03-14 |
43.1320 USDT |
14,229.9554 EGLD |
42.7711 USDT |
41.5667 USDT |
42.1089 USDT |
43.2019 USDT |
| 2023-03-13 |
41.4268 USDT |
13,819.1912 EGLD |
40.8382 USDT |
40.2610 USDT |
40.6470 USDT |
42.8628 USDT |
| 2023-03-12 |
38.4789 USDT |
14,337.4281 EGLD |
38.2565 USDT |
37.9110 USDT |
38.2353 USDT |
39.4704 USDT |
| 2023-03-11 |
37.6568 USDT |
6,468.7491 EGLD |
38.3816 USDT |
36.3671 USDT |
36.7972 USDT |
38.0505 USDT |
| 2023-03-10 |
37.5823 USDT |
13,765.7240 EGLD |
37.8669 USDT |
36.0000 USDT |
36.7636 USDT |
38.3484 USDT |
| 2023-03-09 |
39.4746 USDT |
13,971.4701 EGLD |
39.9749 USDT |
37.5439 USDT |
38.2847 USDT |
37.6683 USDT |
| 2023-03-08 |
41.3247 USDT |
13,969.5615 EGLD |
42.0652 USDT |
40.3702 USDT |
40.9399 USDT |
40.4554 USDT |
| 2023-03-07 |
43.0116 USDT |
14,680.9557 EGLD |
43.9051 USDT |
41.5005 USDT |
41.8617 USDT |
41.8617 USDT |
| 2023-03-06 |
43.3486 USDT |
15,297.1212 EGLD |
43.0292 USDT |
42.4576 USDT |
42.9124 USDT |
43.8214 USDT |
| 2023-03-05 |
43.4291 USDT |
15,656.7640 EGLD |
42.7404 USDT |
42.3991 USDT |
42.8532 USDT |
43.0505 USDT |
| 2023-03-04 |
43.2899 USDT |
11,345.1468 EGLD |
43.2053 USDT |
42.3727 USDT |
42.4058 USDT |
42.4058 USDT |
| 2023-03-03 |
43.2958 USDT |
14,955.6546 EGLD |
46.1842 USDT |
41.2568 USDT |
42.0958 USDT |
42.5997 USDT |
| 2023-03-02 |
46.9165 USDT |
11,266.6404 EGLD |
48.5124 USDT |
45.5368 USDT |
45.9201 USDT |
46.1788 USDT |
| 2023-03-01 |
48.7004 USDT |
10,486.0184 EGLD |
48.0764 USDT |
47.8570 USDT |
48.4677 USDT |
48.4966 USDT |
| 2023-02-28 |
49.0516 USDT |
15,228.4105 EGLD |
48.7168 USDT |
47.6173 USDT |
48.0291 USDT |
48.1580 USDT |
| 2023-02-27 |
49.0781 USDT |
14,730.8038 EGLD |
49.9223 USDT |
47.7052 USDT |
48.2396 USDT |
48.6814 USDT |
| 2023-02-26 |
48.7835 USDT |
13,309.0908 EGLD |
48.1804 USDT |
47.7770 USDT |
48.2317 USDT |
49.5073 USDT |
| 2023-02-25 |
48.2977 USDT |
10,729.2843 EGLD |
48.8947 USDT |
46.7239 USDT |
47.5338 USDT |
46.9602 USDT |
| 2023-02-24 |
50.1850 USDT |
11,847.3196 EGLD |
50.1427 USDT |
47.6354 USDT |
48.2420 USDT |
48.0107 USDT |
| 2023-02-23 |
50.1013 USDT |
11,724.3731 EGLD |
49.5825 USDT |
48.9935 USDT |
49.3777 USDT |
49.9732 USDT |
| 2023-02-22 |
49.5371 USDT |
11,906.5420 EGLD |
51.6694 USDT |
48.1695 USDT |
48.6998 USDT |
48.9401 USDT |
| 2023-02-21 |
52.8281 USDT |
10,542.8242 EGLD |
52.9068 USDT |
51.6269 USDT |
52.1294 USDT |
51.9080 USDT |
| 2023-02-20 |
52.4911 USDT |
11,038.6511 EGLD |
51.0903 USDT |
50.2044 USDT |
51.5145 USDT |
53.0183 USDT |
| 2023-02-19 |
52.0831 USDT |
14,452.9779 EGLD |
52.3025 USDT |
50.1200 USDT |
51.2338 USDT |
51.0232 USDT |
| 2023-02-18 |
51.9577 USDT |
14,427.3346 EGLD |
49.4812 USDT |
49.4385 USDT |
50.2238 USDT |
52.3506 USDT |
| 2023-02-17 |
48.3288 USDT |
13,253.5634 EGLD |
47.3550 USDT |
46.8500 USDT |
47.9540 USDT |
49.2135 USDT |
| 2023-02-16 |
48.5516 USDT |
17,057.7076 EGLD |
46.4458 USDT |
45.7773 USDT |
46.3705 USDT |
48.7084 USDT |
| 2023-02-15 |
44.8689 USDT |
17,332.3902 EGLD |
44.3500 USDT |
43.6480 USDT |
44.0785 USDT |
46.2443 USDT |
| 2023-02-14 |
42.1898 USDT |
17,055.7933 EGLD |
41.6936 USDT |
40.9237 USDT |
41.4380 USDT |
44.1931 USDT |
| 2023-02-13 |
42.4361 USDT |
16,790.4583 EGLD |
43.9427 USDT |
40.5911 USDT |
41.1033 USDT |
41.0550 USDT |
| 2023-02-12 |
44.3956 USDT |
16,631.9630 EGLD |
44.3757 USDT |
43.1008 USDT |
43.8236 USDT |
43.8236 USDT |