Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
37.6581 USDT |
5,301.5883 EGLD |
37.6072 USDT |
37.3278 USDT |
37.4050 USDT |
38.2009 USDT |
| 2023-06-02 |
37.3230 USDT |
4,009.8102 EGLD |
37.0025 USDT |
36.6375 USDT |
36.8194 USDT |
37.3940 USDT |
| 2023-06-01 |
36.8731 USDT |
4,165.3143 EGLD |
36.8877 USDT |
36.6012 USDT |
36.7641 USDT |
36.9437 USDT |
| 2023-05-31 |
36.6712 USDT |
4,395.1891 EGLD |
36.9635 USDT |
36.2555 USDT |
36.4410 USDT |
36.5093 USDT |
| 2023-05-30 |
36.9504 USDT |
4,681.0526 EGLD |
36.8196 USDT |
36.6219 USDT |
36.7938 USDT |
37.0245 USDT |
| 2023-05-29 |
36.8455 USDT |
4,622.7618 EGLD |
36.8227 USDT |
36.3589 USDT |
36.6359 USDT |
36.9064 USDT |
| 2023-05-28 |
36.4688 USDT |
5,065.7908 EGLD |
36.1794 USDT |
36.0262 USDT |
36.2909 USDT |
36.6609 USDT |
| 2023-05-27 |
36.0062 USDT |
4,108.4686 EGLD |
36.0091 USDT |
35.7772 USDT |
35.9678 USDT |
35.9604 USDT |
| 2023-05-26 |
35.6742 USDT |
4,233.2363 EGLD |
35.6497 USDT |
35.2809 USDT |
35.4289 USDT |
35.8781 USDT |
| 2023-05-25 |
35.8462 USDT |
3,630.8674 EGLD |
35.9902 USDT |
35.1020 USDT |
35.7146 USDT |
35.8046 USDT |
| 2023-05-24 |
36.1984 USDT |
3,943.6887 EGLD |
36.5813 USDT |
35.4319 USDT |
35.6699 USDT |
35.6686 USDT |
| 2023-05-23 |
36.7393 USDT |
5,561.5384 EGLD |
36.6686 USDT |
36.3043 USDT |
36.4805 USDT |
36.5772 USDT |
| 2023-05-22 |
36.4427 USDT |
5,480.0891 EGLD |
36.5164 USDT |
35.7288 USDT |
36.0452 USDT |
36.6601 USDT |
| 2023-05-21 |
36.8872 USDT |
5,437.3592 EGLD |
37.1992 USDT |
36.2744 USDT |
36.5102 USDT |
36.5018 USDT |
| 2023-05-20 |
37.1079 USDT |
4,726.5060 EGLD |
36.8451 USDT |
36.6496 USDT |
36.7234 USDT |
37.3842 USDT |
| 2023-05-19 |
36.9237 USDT |
5,606.3069 EGLD |
36.8960 USDT |
36.6513 USDT |
36.7984 USDT |
36.9295 USDT |
| 2023-05-18 |
37.4874 USDT |
4,665.1447 EGLD |
37.7086 USDT |
36.5456 USDT |
36.8106 USDT |
36.9720 USDT |
| 2023-05-17 |
37.3386 USDT |
4,396.0061 EGLD |
37.4779 USDT |
36.7543 USDT |
37.0121 USDT |
37.8609 USDT |
| 2023-05-16 |
37.7889 USDT |
5,520.5402 EGLD |
38.3329 USDT |
37.0998 USDT |
37.3512 USDT |
37.5208 USDT |
| 2023-05-15 |
38.8038 USDT |
4,594.0996 EGLD |
38.4062 USDT |
37.9535 USDT |
38.4062 USDT |
38.5797 USDT |
| 2023-05-14 |
38.3046 USDT |
5,029.3547 EGLD |
38.3517 USDT |
37.7484 USDT |
37.9911 USDT |
38.4120 USDT |
| 2023-05-13 |
38.0687 USDT |
4,776.5317 EGLD |
37.5244 USDT |
37.2655 USDT |
37.4007 USDT |
38.3815 USDT |
| 2023-05-12 |
36.6150 USDT |
3,770.0445 EGLD |
37.3102 USDT |
36.0620 USDT |
36.5204 USDT |
36.6448 USDT |
| 2023-05-11 |
37.6835 USDT |
4,314.1340 EGLD |
38.0527 USDT |
36.6841 USDT |
36.9485 USDT |
36.7543 USDT |
| 2023-05-10 |
37.8701 USDT |
6,711.1563 EGLD |
37.9778 USDT |
36.6842 USDT |
37.5817 USDT |
38.2064 USDT |
| 2023-05-09 |
37.4729 USDT |
5,107.3841 EGLD |
37.3982 USDT |
37.1369 USDT |
37.3828 USDT |
37.6162 USDT |
| 2023-05-08 |
37.8138 USDT |
7,838.1164 EGLD |
39.3182 USDT |
36.0936 USDT |
37.3186 USDT |
37.4886 USDT |
| 2023-05-07 |
39.4463 USDT |
6,611.1093 EGLD |
39.4685 USDT |
39.1218 USDT |
39.3063 USDT |
39.6479 USDT |
| 2023-05-06 |
39.3402 USDT |
7,176.0692 EGLD |
39.8655 USDT |
38.4001 USDT |
38.7742 USDT |
39.4376 USDT |
| 2023-05-05 |
39.4865 USDT |
6,642.2886 EGLD |
39.2210 USDT |
38.8087 USDT |
39.2547 USDT |
39.9284 USDT |
| 2023-05-04 |
39.5973 USDT |
5,518.2326 EGLD |
40.0226 USDT |
39.2286 USDT |
39.3813 USDT |
39.3744 USDT |
| 2023-05-03 |
39.7820 USDT |
7,854.1438 EGLD |
40.6865 USDT |
39.0000 USDT |
39.2489 USDT |
40.0378 USDT |
| 2023-05-02 |
40.3594 USDT |
6,022.8270 EGLD |
41.7221 USDT |
39.8500 USDT |
40.1086 USDT |
40.0839 USDT |
| 2023-05-01 |
42.4665 USDT |
9,090.2489 EGLD |
41.5088 USDT |
41.1028 USDT |
41.5883 USDT |
41.6924 USDT |
| 2023-04-30 |
41.7796 USDT |
4,869.2776 EGLD |
41.8607 USDT |
41.2890 USDT |
41.4730 USDT |
41.7389 USDT |
| 2023-04-29 |
42.2285 USDT |
6,124.8592 EGLD |
43.2792 USDT |
41.5691 USDT |
41.9587 USDT |
41.7254 USDT |
| 2023-04-28 |
44.0278 USDT |
7,452.8612 EGLD |
44.0019 USDT |
43.0733 USDT |
43.3578 USDT |
43.4782 USDT |
| 2023-04-27 |
46.3816 USDT |
19,506.9873 EGLD |
41.5420 USDT |
41.5077 USDT |
43.2927 USDT |
43.8778 USDT |
| 2023-04-26 |
40.7371 USDT |
9,236.5556 EGLD |
38.6924 USDT |
38.3629 USDT |
38.6160 USDT |
41.3104 USDT |
| 2023-04-25 |
38.0399 USDT |
4,700.7862 EGLD |
38.6804 USDT |
37.2300 USDT |
37.4774 USDT |
37.4342 USDT |
| 2023-04-24 |
39.0404 USDT |
5,427.9509 EGLD |
38.8583 USDT |
38.3331 USDT |
38.7926 USDT |
38.6653 USDT |
| 2023-04-23 |
39.0496 USDT |
4,635.7775 EGLD |
39.0283 USDT |
38.4501 USDT |
38.8566 USDT |
38.7579 USDT |
| 2023-04-22 |
38.5261 USDT |
5,571.8963 EGLD |
38.3095 USDT |
38.0916 USDT |
38.4273 USDT |
38.8893 USDT |
| 2023-04-21 |
39.5595 USDT |
4,845.5899 EGLD |
39.4114 USDT |
38.8203 USDT |
39.3499 USDT |
39.7287 USDT |
| 2023-04-20 |
39.7492 USDT |
6,926.8817 EGLD |
39.9200 USDT |
38.8598 USDT |
39.3950 USDT |
39.3997 USDT |
| 2023-04-19 |
41.1713 USDT |
7,375.1906 EGLD |
43.5664 USDT |
39.0000 USDT |
40.0309 USDT |
39.4268 USDT |
| 2023-04-18 |
43.1594 USDT |
6,207.2382 EGLD |
43.5792 USDT |
42.0225 USDT |
42.7989 USDT |
43.0534 USDT |
| 2023-04-17 |
42.8010 USDT |
5,509.8334 EGLD |
43.2054 USDT |
41.9715 USDT |
42.6511 USDT |
43.5080 USDT |
| 2023-04-16 |
43.3175 USDT |
5,258.1585 EGLD |
43.5093 USDT |
42.7527 USDT |
43.0565 USDT |
43.4096 USDT |
| 2023-04-15 |
43.1959 USDT |
6,816.3871 EGLD |
43.0358 USDT |
42.2306 USDT |
42.4966 USDT |
43.2428 USDT |