Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
42.7233 USDT |
9,871.1433 EGLD |
41.3811 USDT |
41.3657 USDT |
41.9502 USDT |
43.0097 USDT |
| 2023-04-13 |
41.0932 USDT |
7,556.0950 EGLD |
40.6672 USDT |
40.3393 USDT |
40.6161 USDT |
41.1017 USDT |
| 2023-04-12 |
40.3933 USDT |
8,939.9313 EGLD |
40.8509 USDT |
39.6078 USDT |
39.8393 USDT |
40.7117 USDT |
| 2023-04-11 |
41.2102 USDT |
6,835.9236 EGLD |
40.8005 USDT |
40.6689 USDT |
40.8710 USDT |
41.0236 USDT |
| 2023-04-10 |
40.4291 USDT |
7,423.6240 EGLD |
39.9433 USDT |
39.5700 USDT |
39.8906 USDT |
40.8310 USDT |
| 2023-04-09 |
40.2567 USDT |
5,581.9760 EGLD |
40.3470 USDT |
39.8454 USDT |
40.0410 USDT |
40.3494 USDT |
| 2023-04-08 |
40.7750 USDT |
4,712.5329 EGLD |
40.7639 USDT |
40.3088 USDT |
40.4541 USDT |
40.6764 USDT |
| 2023-04-07 |
40.9543 USDT |
5,662.7898 EGLD |
41.2856 USDT |
40.5363 USDT |
40.6761 USDT |
40.6404 USDT |
| 2023-04-06 |
41.7031 USDT |
5,663.7927 EGLD |
42.3898 USDT |
40.9849 USDT |
41.3080 USDT |
41.3722 USDT |
| 2023-04-05 |
42.0365 USDT |
6,290.4059 EGLD |
41.4294 USDT |
41.2106 USDT |
41.9004 USDT |
42.2258 USDT |
| 2023-04-04 |
40.8882 USDT |
7,216.8471 EGLD |
40.5092 USDT |
40.2052 USDT |
40.4824 USDT |
41.3647 USDT |
| 2023-04-03 |
40.5455 USDT |
7,983.7836 EGLD |
40.9073 USDT |
39.4519 USDT |
40.2948 USDT |
40.5884 USDT |
| 2023-04-02 |
41.9296 USDT |
7,538.5037 EGLD |
42.6696 USDT |
40.3928 USDT |
41.0059 USDT |
40.8668 USDT |
| 2023-04-01 |
42.5739 USDT |
6,080.2560 EGLD |
42.4263 USDT |
42.0304 USDT |
42.3230 USDT |
42.3268 USDT |
| 2023-03-31 |
42.3826 USDT |
6,703.1205 EGLD |
42.1746 USDT |
41.5451 USDT |
42.0672 USDT |
42.6639 USDT |
| 2023-03-30 |
43.0841 USDT |
8,309.9533 EGLD |
43.9808 USDT |
41.6729 USDT |
42.0421 USDT |
42.0308 USDT |
| 2023-03-29 |
43.1388 USDT |
8,357.7407 EGLD |
42.0902 USDT |
42.0369 USDT |
42.2325 USDT |
44.1680 USDT |
| 2023-03-28 |
41.2095 USDT |
7,444.0721 EGLD |
41.1576 USDT |
40.4400 USDT |
40.9269 USDT |
41.9619 USDT |
| 2023-03-27 |
41.9176 USDT |
6,591.3668 EGLD |
42.7685 USDT |
40.4579 USDT |
40.9022 USDT |
40.8610 USDT |
| 2023-03-26 |
42.5115 USDT |
6,147.4910 EGLD |
42.1203 USDT |
41.9616 USDT |
42.2482 USDT |
42.4523 USDT |
| 2023-03-25 |
42.3675 USDT |
5,841.0883 EGLD |
42.4479 USDT |
41.9212 USDT |
42.2309 USDT |
42.3117 USDT |
| 2023-03-24 |
43.1975 USDT |
8,841.2074 EGLD |
43.6146 USDT |
41.7835 USDT |
42.1035 USDT |
42.3529 USDT |
| 2023-03-23 |
42.8023 USDT |
10,496.5612 EGLD |
41.8519 USDT |
41.5941 USDT |
42.1266 USDT |
43.5489 USDT |
| 2023-03-22 |
43.0776 USDT |
6,558.7405 EGLD |
44.1653 USDT |
40.5081 USDT |
41.9401 USDT |
41.9056 USDT |
| 2023-03-21 |
43.9654 USDT |
8,773.0918 EGLD |
48.9781 USDT |
40.4873 USDT |
42.7915 USDT |
44.1056 USDT |
| 2023-03-20 |
45.2091 USDT |
9,143.7725 EGLD |
43.7680 USDT |
42.4207 USDT |
43.0081 USDT |
46.4310 USDT |
| 2023-03-19 |
43.7429 USDT |
9,887.6822 EGLD |
43.1019 USDT |
42.4941 USDT |
43.2274 USDT |
43.9188 USDT |
| 2023-03-18 |
44.9688 USDT |
7,391.5633 EGLD |
43.9846 USDT |
42.9126 USDT |
44.2839 USDT |
44.1882 USDT |
| 2023-03-17 |
41.9820 USDT |
9,780.9326 EGLD |
40.7525 USDT |
40.1606 USDT |
40.7747 USDT |
42.7082 USDT |
| 2023-03-16 |
40.8516 USDT |
12,451.5285 EGLD |
40.5239 USDT |
39.9093 USDT |
40.4763 USDT |
40.8034 USDT |
| 2023-03-15 |
42.5467 USDT |
13,851.2205 EGLD |
43.6410 USDT |
39.7231 USDT |
40.3684 USDT |
40.3063 USDT |
| 2023-03-14 |
43.1320 USDT |
14,229.9554 EGLD |
42.7711 USDT |
41.5667 USDT |
42.1089 USDT |
43.2019 USDT |
| 2023-03-13 |
41.4268 USDT |
13,819.1912 EGLD |
40.8382 USDT |
40.2610 USDT |
40.6470 USDT |
42.8628 USDT |
| 2023-03-12 |
38.4789 USDT |
14,337.4281 EGLD |
38.2565 USDT |
37.9110 USDT |
38.2353 USDT |
39.4704 USDT |
| 2023-03-11 |
37.6568 USDT |
6,468.7491 EGLD |
38.3816 USDT |
36.3671 USDT |
36.7972 USDT |
38.0505 USDT |
| 2023-03-10 |
37.5823 USDT |
13,765.7240 EGLD |
37.8669 USDT |
36.0000 USDT |
36.7636 USDT |
38.3484 USDT |
| 2023-03-09 |
39.4746 USDT |
13,971.4701 EGLD |
39.9749 USDT |
37.5439 USDT |
38.2847 USDT |
37.6683 USDT |
| 2023-03-08 |
41.3247 USDT |
13,969.5615 EGLD |
42.0652 USDT |
40.3702 USDT |
40.9399 USDT |
40.4554 USDT |
| 2023-03-07 |
43.0116 USDT |
14,680.9557 EGLD |
43.9051 USDT |
41.5005 USDT |
41.8617 USDT |
41.8617 USDT |
| 2023-03-06 |
43.3486 USDT |
15,297.1212 EGLD |
43.0292 USDT |
42.4576 USDT |
42.9124 USDT |
43.8214 USDT |
| 2023-03-05 |
43.4291 USDT |
15,656.7640 EGLD |
42.7404 USDT |
42.3991 USDT |
42.8532 USDT |
43.0505 USDT |
| 2023-03-04 |
43.2899 USDT |
11,345.1468 EGLD |
43.2053 USDT |
42.3727 USDT |
42.4058 USDT |
42.4058 USDT |
| 2023-03-03 |
43.2958 USDT |
14,955.6546 EGLD |
46.1842 USDT |
41.2568 USDT |
42.0958 USDT |
42.5997 USDT |
| 2023-03-02 |
46.9165 USDT |
11,266.6404 EGLD |
48.5124 USDT |
45.5368 USDT |
45.9201 USDT |
46.1788 USDT |
| 2023-03-01 |
48.7004 USDT |
10,486.0184 EGLD |
48.0764 USDT |
47.8570 USDT |
48.4677 USDT |
48.4966 USDT |
| 2023-02-28 |
49.0516 USDT |
15,228.4105 EGLD |
48.7168 USDT |
47.6173 USDT |
48.0291 USDT |
48.1580 USDT |
| 2023-02-27 |
49.0781 USDT |
14,730.8038 EGLD |
49.9223 USDT |
47.7052 USDT |
48.2396 USDT |
48.6814 USDT |
| 2023-02-26 |
48.7835 USDT |
13,309.0908 EGLD |
48.1804 USDT |
47.7770 USDT |
48.2317 USDT |
49.5073 USDT |
| 2023-02-25 |
48.2977 USDT |
10,729.2843 EGLD |
48.8947 USDT |
46.7239 USDT |
47.5338 USDT |
46.9602 USDT |
| 2023-02-24 |
50.1850 USDT |
11,847.3196 EGLD |
50.1427 USDT |
47.6354 USDT |
48.2420 USDT |
48.0107 USDT |