Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
43.3886 USDT |
9,974.1005 EGLD |
42.4238 USDT |
42.1319 USDT |
42.4087 USDT |
43.1236 USDT |
| 2023-01-21 |
42.8012 USDT |
13,711.8423 EGLD |
42.8237 USDT |
41.6048 USDT |
42.4288 USDT |
43.3026 USDT |
| 2023-01-20 |
40.9429 USDT |
13,998.7188 EGLD |
40.6769 USDT |
40.1476 USDT |
40.5327 USDT |
42.2412 USDT |
| 2023-01-19 |
39.9219 USDT |
12,176.2321 EGLD |
39.2447 USDT |
39.0061 USDT |
39.5561 USDT |
40.3370 USDT |
| 2023-01-18 |
41.6065 USDT |
8,828.6326 EGLD |
40.9046 USDT |
38.0776 USDT |
40.3580 USDT |
40.3580 USDT |
| 2023-01-17 |
40.6535 USDT |
10,145.0947 EGLD |
40.1635 USDT |
39.7727 USDT |
40.1478 USDT |
41.5883 USDT |
| 2023-01-16 |
40.7330 USDT |
9,669.9930 EGLD |
40.9004 USDT |
39.1036 USDT |
39.8219 USDT |
40.3853 USDT |
| 2023-01-15 |
40.1494 USDT |
10,797.8483 EGLD |
40.5757 USDT |
38.6605 USDT |
39.4465 USDT |
40.7031 USDT |
| 2023-01-14 |
40.6699 USDT |
10,465.4041 EGLD |
39.1686 USDT |
38.9549 USDT |
40.1126 USDT |
40.2123 USDT |
| 2023-01-13 |
37.6629 USDT |
9,491.1884 EGLD |
37.5638 USDT |
37.1201 USDT |
37.5945 USDT |
38.0977 USDT |
| 2023-01-12 |
36.4698 USDT |
10,943.1672 EGLD |
36.3883 USDT |
35.2593 USDT |
36.1545 USDT |
37.4727 USDT |
| 2023-01-11 |
35.2676 USDT |
9,795.8292 EGLD |
35.4770 USDT |
34.6166 USDT |
34.9790 USDT |
34.9860 USDT |
| 2023-01-10 |
35.1959 USDT |
13,149.5814 EGLD |
34.8828 USDT |
34.2663 USDT |
34.9091 USDT |
35.4476 USDT |
| 2023-01-09 |
35.7933 USDT |
12,297.4616 EGLD |
35.0303 USDT |
34.7535 USDT |
35.2086 USDT |
35.1702 USDT |
| 2023-01-08 |
34.1604 USDT |
12,961.9649 EGLD |
34.1232 USDT |
33.6230 USDT |
34.0217 USDT |
34.7746 USDT |
| 2023-01-07 |
34.2490 USDT |
13,841.8197 EGLD |
34.3577 USDT |
33.2912 USDT |
34.1519 USDT |
34.1278 USDT |
| 2023-01-06 |
35.7150 USDT |
12,781.9654 EGLD |
37.2584 USDT |
32.5599 USDT |
34.0444 USDT |
34.3818 USDT |
| 2023-01-05 |
37.3454 USDT |
20,739.2661 EGLD |
37.3678 USDT |
36.1893 USDT |
36.7605 USDT |
37.1486 USDT |
| 2023-01-04 |
36.7408 USDT |
31,473.8901 EGLD |
37.4619 USDT |
35.7788 USDT |
36.4257 USDT |
37.3474 USDT |
| 2023-01-03 |
34.3361 USDT |
33,794.8463 EGLD |
33.9435 USDT |
33.3502 USDT |
33.5285 USDT |
41.2762 USDT |
| 2023-01-02 |
33.9067 USDT |
34,219.8913 EGLD |
33.8912 USDT |
33.6606 USDT |
33.8575 USDT |
34.0160 USDT |
| 2023-01-01 |
34.0906 USDT |
35,187.1071 EGLD |
34.0707 USDT |
33.3706 USDT |
33.8954 USDT |
33.7327 USDT |
| 2022-12-31 |
34.2272 USDT |
35,599.4204 EGLD |
34.6778 USDT |
33.1312 USDT |
33.5204 USDT |
34.0700 USDT |
| 2022-12-30 |
34.5473 USDT |
15,739.2972 EGLD |
35.5000 USDT |
33.5100 USDT |
34.6287 USDT |
34.6187 USDT |
| 2022-12-29 |
35.0977 USDT |
99.9745 EGLD |
34.8320 USDT |
34.2997 USDT |
34.4786 USDT |
35.5000 USDT |
| 2022-12-28 |
34.9281 USDT |
125.6922 EGLD |
36.3254 USDT |
33.7387 USDT |
33.8530 USDT |
34.0401 USDT |
| 2022-12-27 |
38.0899 USDT |
38.5878 EGLD |
37.9755 USDT |
36.9651 USDT |
36.9651 USDT |
37.7932 USDT |
| 2022-12-26 |
37.8053 USDT |
44.1097 EGLD |
36.2910 USDT |
35.8000 USDT |
35.8002 USDT |
38.1527 USDT |
| 2022-12-25 |
37.9515 USDT |
25.0941 EGLD |
37.8120 USDT |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
| 2022-12-24 |
38.6778 USDT |
86.7219 EGLD |
39.2498 USDT |
37.8120 USDT |
37.8201 USDT |
39.2500 USDT |
| 2022-12-23 |
38.1054 USDT |
95.9633 EGLD |
37.9501 USDT |
35.5666 USDT |
37.6121 USDT |
37.6121 USDT |
| 2022-12-22 |
38.4401 USDT |
25.0169 EGLD |
37.9091 USDT |
37.9010 USDT |
37.9010 USDT |
37.9500 USDT |
| 2022-12-21 |
39.1557 USDT |
229.3790 EGLD |
39.4311 USDT |
37.1606 USDT |
37.9025 USDT |
37.9025 USDT |
| 2022-12-20 |
38.1417 USDT |
952.4330 EGLD |
39.2418 USDT |
35.0000 USDT |
36.8429 USDT |
38.4873 USDT |
| 2022-12-19 |
39.6322 USDT |
214.8662 EGLD |
38.9304 USDT |
38.9000 USDT |
38.9304 USDT |
39.6231 USDT |
| 2022-12-18 |
39.2438 USDT |
135.5194 EGLD |
39.0856 USDT |
38.5583 USDT |
38.9414 USDT |
39.2046 USDT |
| 2022-12-17 |
38.9551 USDT |
78.3421 EGLD |
39.2063 USDT |
37.8845 USDT |
38.0000 USDT |
38.7409 USDT |
| 2022-12-16 |
41.1025 USDT |
268.6117 EGLD |
41.9157 USDT |
40.2746 USDT |
40.5717 USDT |
40.4477 USDT |
| 2022-12-15 |
42.1477 USDT |
184.6906 EGLD |
42.7100 USDT |
41.4815 USDT |
41.7605 USDT |
42.0849 USDT |
| 2022-12-14 |
43.1015 USDT |
141.6336 EGLD |
43.9886 USDT |
42.3469 USDT |
42.6460 USDT |
42.9129 USDT |
| 2022-12-13 |
44.0587 USDT |
135.0433 EGLD |
44.7551 USDT |
43.7073 USDT |
43.9540 USDT |
44.0430 USDT |
| 2022-12-12 |
44.5573 USDT |
125.4406 EGLD |
44.8756 USDT |
44.0000 USDT |
44.0000 USDT |
44.3835 USDT |
| 2022-12-11 |
45.2994 USDT |
59.0175 EGLD |
45.5497 USDT |
44.7214 USDT |
45.0540 USDT |
45.0463 USDT |
| 2022-12-10 |
45.5000 USDT |
65.9836 EGLD |
45.4598 USDT |
45.0806 USDT |
45.0806 USDT |
45.3410 USDT |
| 2022-12-09 |
45.7908 USDT |
207.6831 EGLD |
45.4448 USDT |
45.1414 USDT |
45.1414 USDT |
45.1414 USDT |
| 2022-12-08 |
44.0516 USDT |
385.7717 EGLD |
44.3252 USDT |
42.0486 USDT |
44.2048 USDT |
45.0366 USDT |
| 2022-12-07 |
45.0068 USDT |
559.0826 EGLD |
45.5777 USDT |
43.2531 USDT |
43.4403 USDT |
43.4403 USDT |
| 2022-12-06 |
44.4397 USDT |
444.1492 EGLD |
43.1000 USDT |
43.1000 USDT |
43.1000 USDT |
45.3259 USDT |
| 2022-12-05 |
43.4470 USDT |
45.9546 EGLD |
43.0194 USDT |
42.9956 USDT |
43.3000 USDT |
43.3000 USDT |
| 2022-12-04 |
43.2484 USDT |
79.2067 EGLD |
43.6360 USDT |
42.7620 USDT |
42.8119 USDT |
43.1654 USDT |