Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
50.1013 USDT |
11,724.3731 EGLD |
49.5825 USDT |
48.9935 USDT |
49.3777 USDT |
49.9732 USDT |
| 2023-02-22 |
49.5371 USDT |
11,906.5420 EGLD |
51.6694 USDT |
48.1695 USDT |
48.6998 USDT |
48.9401 USDT |
| 2023-02-21 |
52.8281 USDT |
10,542.8242 EGLD |
52.9068 USDT |
51.6269 USDT |
52.1294 USDT |
51.9080 USDT |
| 2023-02-20 |
52.4911 USDT |
11,038.6511 EGLD |
51.0903 USDT |
50.2044 USDT |
51.5145 USDT |
53.0183 USDT |
| 2023-02-19 |
52.0831 USDT |
14,452.9779 EGLD |
52.3025 USDT |
50.1200 USDT |
51.2338 USDT |
51.0232 USDT |
| 2023-02-18 |
51.9577 USDT |
14,427.3346 EGLD |
49.4812 USDT |
49.4385 USDT |
50.2238 USDT |
52.3506 USDT |
| 2023-02-17 |
48.3288 USDT |
13,253.5634 EGLD |
47.3550 USDT |
46.8500 USDT |
47.9540 USDT |
49.2135 USDT |
| 2023-02-16 |
48.5516 USDT |
17,057.7076 EGLD |
46.4458 USDT |
45.7773 USDT |
46.3705 USDT |
48.7084 USDT |
| 2023-02-15 |
44.8689 USDT |
17,332.3902 EGLD |
44.3500 USDT |
43.6480 USDT |
44.0785 USDT |
46.2443 USDT |
| 2023-02-14 |
42.1898 USDT |
17,055.7933 EGLD |
41.6936 USDT |
40.9237 USDT |
41.4380 USDT |
44.1931 USDT |
| 2023-02-13 |
42.4361 USDT |
16,790.4583 EGLD |
43.9427 USDT |
40.5911 USDT |
41.1033 USDT |
41.0550 USDT |
| 2023-02-12 |
44.3956 USDT |
16,631.9630 EGLD |
44.3757 USDT |
43.1008 USDT |
43.8236 USDT |
43.8236 USDT |
| 2023-02-11 |
43.4100 USDT |
17,975.9480 EGLD |
42.6483 USDT |
42.3705 USDT |
42.7388 USDT |
44.4569 USDT |
| 2023-02-10 |
42.8151 USDT |
17,750.9245 EGLD |
42.3170 USDT |
41.9382 USDT |
42.3577 USDT |
42.7393 USDT |
| 2023-02-09 |
45.2356 USDT |
13,432.5744 EGLD |
46.2768 USDT |
43.2940 USDT |
44.6452 USDT |
43.2940 USDT |
| 2023-02-08 |
47.0301 USDT |
15,064.0948 EGLD |
46.9072 USDT |
45.2051 USDT |
45.8167 USDT |
45.7391 USDT |
| 2023-02-07 |
45.5745 USDT |
16,933.6150 EGLD |
43.6414 USDT |
43.5305 USDT |
43.7004 USDT |
46.8837 USDT |
| 2023-02-06 |
44.8903 USDT |
14,896.8810 EGLD |
45.2569 USDT |
44.1323 USDT |
44.5096 USDT |
44.9634 USDT |
| 2023-02-05 |
45.8906 USDT |
17,640.3956 EGLD |
46.5178 USDT |
44.5010 USDT |
44.9497 USDT |
45.3205 USDT |
| 2023-02-04 |
46.0445 USDT |
16,035.4947 EGLD |
45.8897 USDT |
45.3396 USDT |
45.6465 USDT |
46.4572 USDT |
| 2023-02-03 |
45.2662 USDT |
15,235.7440 EGLD |
44.9795 USDT |
44.1959 USDT |
44.8272 USDT |
45.5325 USDT |
| 2023-02-02 |
44.8512 USDT |
11,147.0679 EGLD |
44.1036 USDT |
43.8432 USDT |
44.3284 USDT |
46.6792 USDT |
| 2023-02-01 |
42.3663 USDT |
16,819.5347 EGLD |
42.9193 USDT |
41.1564 USDT |
41.7193 USDT |
44.0381 USDT |
| 2023-01-31 |
42.7599 USDT |
13,630.7044 EGLD |
42.0910 USDT |
41.9424 USDT |
42.1991 USDT |
43.2573 USDT |
| 2023-01-30 |
43.8154 USDT |
13,677.0252 EGLD |
45.2203 USDT |
41.6586 USDT |
42.0181 USDT |
41.9540 USDT |
| 2023-01-29 |
44.9353 USDT |
12,791.1234 EGLD |
44.5605 USDT |
44.1385 USDT |
44.5965 USDT |
45.2596 USDT |
| 2023-01-28 |
44.8429 USDT |
14,103.3361 EGLD |
44.6754 USDT |
44.0943 USDT |
44.4398 USDT |
44.5325 USDT |
| 2023-01-27 |
43.6334 USDT |
9,099.2858 EGLD |
43.6236 USDT |
42.5833 USDT |
43.2407 USDT |
45.0764 USDT |
| 2023-01-26 |
43.8368 USDT |
9,146.0825 EGLD |
43.3374 USDT |
42.8799 USDT |
43.6368 USDT |
43.7720 USDT |
| 2023-01-25 |
41.8203 USDT |
12,122.7550 EGLD |
41.7201 USDT |
40.5911 USDT |
41.3638 USDT |
42.3171 USDT |
| 2023-01-24 |
44.1246 USDT |
7,738.9864 EGLD |
43.9830 USDT |
41.6243 USDT |
43.0597 USDT |
41.7686 USDT |
| 2023-01-23 |
44.0342 USDT |
11,983.5086 EGLD |
43.6087 USDT |
43.3292 USDT |
43.8136 USDT |
44.1419 USDT |
| 2023-01-22 |
43.3886 USDT |
9,974.1005 EGLD |
42.4238 USDT |
42.1319 USDT |
42.4087 USDT |
43.1236 USDT |
| 2023-01-21 |
42.8012 USDT |
13,711.8423 EGLD |
42.8237 USDT |
41.6048 USDT |
42.4288 USDT |
43.3026 USDT |
| 2023-01-20 |
40.9429 USDT |
13,998.7188 EGLD |
40.6769 USDT |
40.1476 USDT |
40.5327 USDT |
42.2412 USDT |
| 2023-01-19 |
39.9219 USDT |
12,176.2321 EGLD |
39.2447 USDT |
39.0061 USDT |
39.5561 USDT |
40.3370 USDT |
| 2023-01-18 |
41.6065 USDT |
8,828.6326 EGLD |
40.9046 USDT |
38.0776 USDT |
40.3580 USDT |
40.3580 USDT |
| 2023-01-17 |
40.6535 USDT |
10,145.0947 EGLD |
40.1635 USDT |
39.7727 USDT |
40.1478 USDT |
41.5883 USDT |
| 2023-01-16 |
40.7330 USDT |
9,669.9930 EGLD |
40.9004 USDT |
39.1036 USDT |
39.8219 USDT |
40.3853 USDT |
| 2023-01-15 |
40.1494 USDT |
10,797.8483 EGLD |
40.5757 USDT |
38.6605 USDT |
39.4465 USDT |
40.7031 USDT |
| 2023-01-14 |
40.6699 USDT |
10,465.4041 EGLD |
39.1686 USDT |
38.9549 USDT |
40.1126 USDT |
40.2123 USDT |
| 2023-01-13 |
37.6629 USDT |
9,491.1884 EGLD |
37.5638 USDT |
37.1201 USDT |
37.5945 USDT |
38.0977 USDT |
| 2023-01-12 |
36.4698 USDT |
10,943.1672 EGLD |
36.3883 USDT |
35.2593 USDT |
36.1545 USDT |
37.4727 USDT |
| 2023-01-11 |
35.2676 USDT |
9,795.8292 EGLD |
35.4770 USDT |
34.6166 USDT |
34.9790 USDT |
34.9860 USDT |
| 2023-01-10 |
35.1959 USDT |
13,149.5814 EGLD |
34.8828 USDT |
34.2663 USDT |
34.9091 USDT |
35.4476 USDT |
| 2023-01-09 |
35.7933 USDT |
12,297.4616 EGLD |
35.0303 USDT |
34.7535 USDT |
35.2086 USDT |
35.1702 USDT |
| 2023-01-08 |
34.1604 USDT |
12,961.9649 EGLD |
34.1232 USDT |
33.6230 USDT |
34.0217 USDT |
34.7746 USDT |
| 2023-01-07 |
34.2490 USDT |
13,841.8197 EGLD |
34.3577 USDT |
33.2912 USDT |
34.1519 USDT |
34.1278 USDT |
| 2023-01-06 |
35.7150 USDT |
12,781.9654 EGLD |
37.2584 USDT |
32.5599 USDT |
34.0444 USDT |
34.3818 USDT |
| 2023-01-05 |
37.3454 USDT |
20,739.2661 EGLD |
37.3678 USDT |
36.1893 USDT |
36.7605 USDT |
37.1486 USDT |