Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
38.1054 USDT |
95.9633 EGLD |
37.9501 USDT |
35.5666 USDT |
37.6121 USDT |
37.6121 USDT |
| 2022-12-22 |
38.4401 USDT |
25.0169 EGLD |
37.9091 USDT |
37.9010 USDT |
37.9010 USDT |
37.9500 USDT |
| 2022-12-21 |
39.1557 USDT |
229.3790 EGLD |
39.4311 USDT |
37.1606 USDT |
37.9025 USDT |
37.9025 USDT |
| 2022-12-20 |
38.1417 USDT |
952.4330 EGLD |
39.2418 USDT |
35.0000 USDT |
36.8429 USDT |
38.4873 USDT |
| 2022-12-19 |
39.6322 USDT |
214.8662 EGLD |
38.9304 USDT |
38.9000 USDT |
38.9304 USDT |
39.6231 USDT |
| 2022-12-18 |
39.2438 USDT |
135.5194 EGLD |
39.0856 USDT |
38.5583 USDT |
38.9414 USDT |
39.2046 USDT |
| 2022-12-17 |
38.9551 USDT |
78.3421 EGLD |
39.2063 USDT |
37.8845 USDT |
38.0000 USDT |
38.7409 USDT |
| 2022-12-16 |
41.1025 USDT |
268.6117 EGLD |
41.9157 USDT |
40.2746 USDT |
40.5717 USDT |
40.4477 USDT |
| 2022-12-15 |
42.1477 USDT |
184.6906 EGLD |
42.7100 USDT |
41.4815 USDT |
41.7605 USDT |
42.0849 USDT |
| 2022-12-14 |
43.1015 USDT |
141.6336 EGLD |
43.9886 USDT |
42.3469 USDT |
42.6460 USDT |
42.9129 USDT |
| 2022-12-13 |
44.0587 USDT |
135.0433 EGLD |
44.7551 USDT |
43.7073 USDT |
43.9540 USDT |
44.0430 USDT |
| 2022-12-12 |
44.5573 USDT |
125.4406 EGLD |
44.8756 USDT |
44.0000 USDT |
44.0000 USDT |
44.3835 USDT |
| 2022-12-11 |
45.2994 USDT |
59.0175 EGLD |
45.5497 USDT |
44.7214 USDT |
45.0540 USDT |
45.0463 USDT |
| 2022-12-10 |
45.5000 USDT |
65.9836 EGLD |
45.4598 USDT |
45.0806 USDT |
45.0806 USDT |
45.3410 USDT |
| 2022-12-09 |
45.7908 USDT |
207.6831 EGLD |
45.4448 USDT |
45.1414 USDT |
45.1414 USDT |
45.1414 USDT |
| 2022-12-08 |
44.0516 USDT |
385.7717 EGLD |
44.3252 USDT |
42.0486 USDT |
44.2048 USDT |
45.0366 USDT |
| 2022-12-07 |
45.0068 USDT |
559.0826 EGLD |
45.5777 USDT |
43.2531 USDT |
43.4403 USDT |
43.4403 USDT |
| 2022-12-06 |
44.4397 USDT |
444.1492 EGLD |
43.1000 USDT |
43.1000 USDT |
43.1000 USDT |
45.3259 USDT |
| 2022-12-05 |
43.4470 USDT |
45.9546 EGLD |
43.0194 USDT |
42.9956 USDT |
43.3000 USDT |
43.3000 USDT |
| 2022-12-04 |
43.2484 USDT |
79.2067 EGLD |
43.6360 USDT |
42.7620 USDT |
42.8119 USDT |
43.1654 USDT |
| 2022-12-03 |
43.9482 USDT |
72.8208 EGLD |
43.9528 USDT |
43.2324 USDT |
43.3596 USDT |
43.8092 USDT |
| 2022-12-02 |
43.3508 USDT |
51.5278 EGLD |
43.3353 USDT |
42.8486 USDT |
43.0834 USDT |
43.6754 USDT |
| 2022-12-01 |
43.6624 USDT |
55.3930 EGLD |
43.6144 USDT |
43.2465 USDT |
43.2465 USDT |
43.6231 USDT |
| 2022-11-30 |
43.0280 USDT |
134.6554 EGLD |
42.6827 USDT |
42.3354 USDT |
42.6461 USDT |
42.9400 USDT |
| 2022-11-29 |
42.7328 USDT |
105.5582 EGLD |
42.3621 USDT |
41.9451 USDT |
42.1440 USDT |
42.3144 USDT |
| 2022-11-28 |
42.1422 USDT |
159.7353 EGLD |
42.9479 USDT |
41.4282 USDT |
41.8854 USDT |
42.3764 USDT |
| 2022-11-27 |
43.7541 USDT |
76.2456 EGLD |
43.6563 USDT |
43.2402 USDT |
43.3418 USDT |
43.3418 USDT |
| 2022-11-26 |
43.5123 USDT |
176.5616 EGLD |
42.4054 USDT |
42.4054 USDT |
42.4054 USDT |
43.8546 USDT |
| 2022-11-25 |
42.1093 USDT |
171.1352 EGLD |
42.6511 USDT |
39.0152 USDT |
41.5407 USDT |
42.2586 USDT |
| 2022-11-24 |
42.6774 USDT |
96.0715 EGLD |
42.6059 USDT |
41.7267 USDT |
41.9059 USDT |
42.9063 USDT |
| 2022-11-23 |
41.6024 USDT |
92.3915 EGLD |
41.3096 USDT |
41.2564 USDT |
41.2564 USDT |
41.3560 USDT |
| 2022-11-22 |
40.0102 USDT |
433.9804 EGLD |
40.6633 USDT |
39.3277 USDT |
39.9312 USDT |
40.6594 USDT |
| 2022-11-21 |
41.0955 USDT |
252.1894 EGLD |
41.1145 USDT |
40.2971 USDT |
40.4538 USDT |
40.7103 USDT |
| 2022-11-20 |
42.6473 USDT |
266.7924 EGLD |
42.8777 USDT |
41.1078 USDT |
41.1512 USDT |
41.1512 USDT |
| 2022-11-19 |
42.5652 USDT |
71.2127 EGLD |
42.9325 USDT |
42.1437 USDT |
42.4281 USDT |
42.9736 USDT |
| 2022-11-18 |
42.8584 USDT |
237.5910 EGLD |
43.2974 USDT |
40.0000 USDT |
42.5308 USDT |
42.6890 USDT |
| 2022-11-17 |
42.5424 USDT |
329.9454 EGLD |
42.3659 USDT |
41.5766 USDT |
41.7469 USDT |
43.1953 USDT |
| 2022-11-16 |
42.3891 USDT |
321.9643 EGLD |
43.3307 USDT |
41.4825 USDT |
41.9881 USDT |
42.3315 USDT |
| 2022-11-15 |
43.8488 USDT |
136.5569 EGLD |
44.0200 USDT |
42.8698 USDT |
43.4297 USDT |
43.3732 USDT |
| 2022-11-14 |
43.5874 USDT |
505.2303 EGLD |
43.0966 USDT |
40.9787 USDT |
41.8082 USDT |
44.0742 USDT |
| 2022-11-13 |
43.6882 USDT |
305.4554 EGLD |
44.1492 USDT |
42.7726 USDT |
43.7289 USDT |
43.8353 USDT |
| 2022-11-12 |
44.4242 USDT |
290.7168 EGLD |
45.7816 USDT |
43.3595 USDT |
44.0808 USDT |
44.7359 USDT |
| 2022-11-11 |
46.3847 USDT |
939.3210 EGLD |
47.8569 USDT |
44.3361 USDT |
45.1687 USDT |
45.1687 USDT |
| 2022-11-10 |
45.4546 USDT |
2,130.4059 EGLD |
42.1805 USDT |
41.6007 USDT |
42.8570 USDT |
47.9401 USDT |
| 2022-11-09 |
46.2514 USDT |
1,564.0640 EGLD |
49.0946 USDT |
42.0398 USDT |
43.0755 USDT |
43.0129 USDT |
| 2022-11-08 |
50.3163 USDT |
3,351.2568 EGLD |
53.6276 USDT |
44.2018 USDT |
49.3128 USDT |
49.8989 USDT |
| 2022-11-07 |
54.2818 USDT |
595.1020 EGLD |
54.6953 USDT |
52.8630 USDT |
53.7142 USDT |
53.7142 USDT |
| 2022-11-06 |
57.9474 USDT |
763.8208 EGLD |
58.1374 USDT |
56.5023 USDT |
57.3178 USDT |
57.4756 USDT |
| 2022-11-05 |
60.1035 USDT |
556.0183 EGLD |
60.7615 USDT |
58.0100 USDT |
58.5814 USDT |
58.5814 USDT |
| 2022-11-04 |
59.8937 USDT |
1,819.2726 EGLD |
59.2006 USDT |
54.6449 USDT |
58.9772 USDT |
59.8022 USDT |