Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
61.1433 USDT |
1,154.2100 EGLD |
59.5840 USDT |
58.9020 USDT |
59.3020 USDT |
59.4419 USDT |
| 2022-11-02 |
59.1475 USDT |
1,314.2876 EGLD |
59.5870 USDT |
57.5647 USDT |
58.2701 USDT |
59.6628 USDT |
| 2022-11-01 |
59.5175 USDT |
492.6383 EGLD |
58.1673 USDT |
57.7395 USDT |
58.7609 USDT |
59.8017 USDT |
| 2022-10-31 |
58.9860 USDT |
556.4676 EGLD |
58.6315 USDT |
57.6149 USDT |
57.6342 USDT |
57.6149 USDT |
| 2022-10-30 |
57.7256 USDT |
265.2113 EGLD |
56.5910 USDT |
56.0000 USDT |
56.3695 USDT |
58.5827 USDT |
| 2022-10-29 |
57.3160 USDT |
298.6343 EGLD |
57.2335 USDT |
56.2358 USDT |
56.3710 USDT |
56.4726 USDT |
| 2022-10-28 |
55.8063 USDT |
228.8106 EGLD |
55.2652 USDT |
54.7740 USDT |
55.2452 USDT |
57.2205 USDT |
| 2022-10-27 |
56.8692 USDT |
529.6364 EGLD |
57.2185 USDT |
55.0293 USDT |
55.4580 USDT |
55.2834 USDT |
| 2022-10-26 |
57.2680 USDT |
530.4246 EGLD |
56.6550 USDT |
55.9727 USDT |
56.4913 USDT |
56.9138 USDT |
| 2022-10-25 |
58.1270 USDT |
673.8587 EGLD |
57.8394 USDT |
57.2507 USDT |
57.4730 USDT |
57.8386 USDT |
| 2022-10-24 |
58.1164 USDT |
1,194.8061 EGLD |
56.6550 USDT |
56.4268 USDT |
56.7599 USDT |
57.8571 USDT |
| 2022-10-23 |
55.4325 USDT |
785.5895 EGLD |
55.0483 USDT |
54.6018 USDT |
54.8567 USDT |
56.5163 USDT |
| 2022-10-22 |
55.0195 USDT |
829.3175 EGLD |
55.5832 USDT |
54.0103 USDT |
54.1911 USDT |
54.8067 USDT |
| 2022-10-21 |
56.6920 USDT |
971.8296 EGLD |
58.0215 USDT |
55.1928 USDT |
56.0300 USDT |
55.7372 USDT |
| 2022-10-20 |
57.9177 USDT |
971.5813 EGLD |
56.3180 USDT |
56.0381 USDT |
56.4252 USDT |
58.0615 USDT |
| 2022-10-19 |
56.8549 USDT |
779.6664 EGLD |
56.3754 USDT |
55.7481 USDT |
55.9929 USDT |
56.6200 USDT |
| 2022-10-18 |
57.1582 USDT |
624.6608 EGLD |
57.3398 USDT |
56.4165 USDT |
56.9047 USDT |
56.8632 USDT |
| 2022-10-17 |
56.3661 USDT |
479.9803 EGLD |
55.8137 USDT |
54.6304 USDT |
55.4924 USDT |
57.3072 USDT |
| 2022-10-16 |
56.6312 USDT |
367.4933 EGLD |
56.2888 USDT |
55.8443 USDT |
56.2200 USDT |
56.2374 USDT |
| 2022-10-15 |
55.5499 USDT |
828.6771 EGLD |
53.4351 USDT |
53.4351 USDT |
53.9751 USDT |
56.1663 USDT |
| 2022-10-14 |
53.7627 USDT |
492.9698 EGLD |
53.1536 USDT |
52.6548 USDT |
53.1527 USDT |
53.0208 USDT |
| 2022-10-13 |
52.9925 USDT |
1,739.6852 EGLD |
55.4914 USDT |
50.2481 USDT |
51.9618 USDT |
53.0409 USDT |
| 2022-10-12 |
55.5297 USDT |
872.7326 EGLD |
54.8088 USDT |
54.4384 USDT |
54.8791 USDT |
55.6434 USDT |
| 2022-10-11 |
55.3930 USDT |
1,431.8749 EGLD |
56.4575 USDT |
54.0481 USDT |
54.4834 USDT |
55.0741 USDT |
| 2022-10-10 |
56.3592 USDT |
1,555.4171 EGLD |
56.8867 USDT |
54.7458 USDT |
55.4178 USDT |
57.1718 USDT |
| 2022-10-09 |
55.4528 USDT |
830.3370 EGLD |
53.8639 USDT |
53.8450 USDT |
54.2693 USDT |
56.6008 USDT |
| 2022-10-08 |
55.2936 USDT |
445.9675 EGLD |
55.3631 USDT |
54.6829 USDT |
54.8538 USDT |
54.8538 USDT |
| 2022-10-07 |
55.3290 USDT |
1,568.7403 EGLD |
55.3385 USDT |
54.3401 USDT |
54.7141 USDT |
55.4551 USDT |
| 2022-10-06 |
55.0837 USDT |
902.8605 EGLD |
54.3955 USDT |
54.3955 USDT |
54.7495 USDT |
55.4447 USDT |
| 2022-10-05 |
55.1612 USDT |
1,124.1401 EGLD |
55.1686 USDT |
54.3945 USDT |
54.7317 USDT |
54.7701 USDT |
| 2022-10-04 |
54.3801 USDT |
1,377.8253 EGLD |
52.0853 USDT |
52.0559 USDT |
52.5156 USDT |
55.1560 USDT |
| 2022-10-03 |
50.5135 USDT |
2,123.3588 EGLD |
48.1248 USDT |
47.8482 USDT |
48.7690 USDT |
52.3415 USDT |
| 2022-10-02 |
47.6799 USDT |
464.2092 EGLD |
47.8174 USDT |
46.4831 USDT |
47.4363 USDT |
48.3797 USDT |
| 2022-10-01 |
47.6928 USDT |
462.4032 EGLD |
47.4441 USDT |
46.9233 USDT |
47.3659 USDT |
47.8796 USDT |
| 2022-09-30 |
48.6816 USDT |
1,166.9818 EGLD |
47.8914 USDT |
47.6401 USDT |
47.9101 USDT |
47.9101 USDT |
| 2022-09-29 |
47.2301 USDT |
548.4288 EGLD |
47.3908 USDT |
46.3186 USDT |
46.8237 USDT |
47.6420 USDT |
| 2022-09-28 |
46.9982 USDT |
1,059.1568 EGLD |
46.7111 USDT |
45.0001 USDT |
45.6227 USDT |
47.4899 USDT |
| 2022-09-27 |
47.1176 USDT |
621.8638 EGLD |
46.7222 USDT |
46.0474 USDT |
46.5837 USDT |
46.4707 USDT |
| 2022-09-26 |
46.3490 USDT |
447.9181 EGLD |
46.2970 USDT |
45.5557 USDT |
46.0340 USDT |
46.3810 USDT |
| 2022-09-25 |
47.5757 USDT |
239.6938 EGLD |
47.9614 USDT |
46.0828 USDT |
46.4194 USDT |
46.2762 USDT |
| 2022-09-24 |
48.5429 USDT |
345.1143 EGLD |
47.8799 USDT |
47.6949 USDT |
47.9539 USDT |
48.8011 USDT |
| 2022-09-23 |
47.6180 USDT |
429.8906 EGLD |
47.8189 USDT |
46.4945 USDT |
47.0331 USDT |
47.1482 USDT |
| 2022-09-22 |
47.3531 USDT |
539.1004 EGLD |
45.9762 USDT |
45.7833 USDT |
46.0394 USDT |
47.6391 USDT |
| 2022-09-21 |
47.2423 USDT |
442.8023 EGLD |
47.7794 USDT |
45.5198 USDT |
45.8170 USDT |
45.7106 USDT |
| 2022-09-20 |
48.0414 USDT |
355.7404 EGLD |
47.9025 USDT |
47.3855 USDT |
47.8687 USDT |
47.8965 USDT |
| 2022-09-19 |
47.2675 USDT |
310.0743 EGLD |
47.2020 USDT |
46.4698 USDT |
46.8293 USDT |
47.2221 USDT |
| 2022-09-18 |
49.8702 USDT |
382.5952 EGLD |
51.0528 USDT |
47.0762 USDT |
48.7789 USDT |
47.4451 USDT |
| 2022-09-17 |
50.3215 USDT |
319.0202 EGLD |
48.9556 USDT |
48.9556 USDT |
49.8061 USDT |
50.7948 USDT |
| 2022-09-16 |
48.7278 USDT |
347.6975 EGLD |
48.5576 USDT |
48.2570 USDT |
48.6851 USDT |
49.1476 USDT |
| 2022-09-15 |
48.9787 USDT |
601.8853 EGLD |
49.8557 USDT |
48.0408 USDT |
48.6300 USDT |
48.7964 USDT |