Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
43.9482 USDT |
72.8208 EGLD |
43.9528 USDT |
43.2324 USDT |
43.3596 USDT |
43.8092 USDT |
| 2022-12-02 |
43.3508 USDT |
51.5278 EGLD |
43.3353 USDT |
42.8486 USDT |
43.0834 USDT |
43.6754 USDT |
| 2022-12-01 |
43.6624 USDT |
55.3930 EGLD |
43.6144 USDT |
43.2465 USDT |
43.2465 USDT |
43.6231 USDT |
| 2022-11-30 |
43.0280 USDT |
134.6554 EGLD |
42.6827 USDT |
42.3354 USDT |
42.6461 USDT |
42.9400 USDT |
| 2022-11-29 |
42.7328 USDT |
105.5582 EGLD |
42.3621 USDT |
41.9451 USDT |
42.1440 USDT |
42.3144 USDT |
| 2022-11-28 |
42.1422 USDT |
159.7353 EGLD |
42.9479 USDT |
41.4282 USDT |
41.8854 USDT |
42.3764 USDT |
| 2022-11-27 |
43.7541 USDT |
76.2456 EGLD |
43.6563 USDT |
43.2402 USDT |
43.3418 USDT |
43.3418 USDT |
| 2022-11-26 |
43.5123 USDT |
176.5616 EGLD |
42.4054 USDT |
42.4054 USDT |
42.4054 USDT |
43.8546 USDT |
| 2022-11-25 |
42.1093 USDT |
171.1352 EGLD |
42.6511 USDT |
39.0152 USDT |
41.5407 USDT |
42.2586 USDT |
| 2022-11-24 |
42.6774 USDT |
96.0715 EGLD |
42.6059 USDT |
41.7267 USDT |
41.9059 USDT |
42.9063 USDT |
| 2022-11-23 |
41.6024 USDT |
92.3915 EGLD |
41.3096 USDT |
41.2564 USDT |
41.2564 USDT |
41.3560 USDT |
| 2022-11-22 |
40.0102 USDT |
433.9804 EGLD |
40.6633 USDT |
39.3277 USDT |
39.9312 USDT |
40.6594 USDT |
| 2022-11-21 |
41.0955 USDT |
252.1894 EGLD |
41.1145 USDT |
40.2971 USDT |
40.4538 USDT |
40.7103 USDT |
| 2022-11-20 |
42.6473 USDT |
266.7924 EGLD |
42.8777 USDT |
41.1078 USDT |
41.1512 USDT |
41.1512 USDT |
| 2022-11-19 |
42.5652 USDT |
71.2127 EGLD |
42.9325 USDT |
42.1437 USDT |
42.4281 USDT |
42.9736 USDT |
| 2022-11-18 |
42.8584 USDT |
237.5910 EGLD |
43.2974 USDT |
40.0000 USDT |
42.5308 USDT |
42.6890 USDT |
| 2022-11-17 |
42.5424 USDT |
329.9454 EGLD |
42.3659 USDT |
41.5766 USDT |
41.7469 USDT |
43.1953 USDT |
| 2022-11-16 |
42.3891 USDT |
321.9643 EGLD |
43.3307 USDT |
41.4825 USDT |
41.9881 USDT |
42.3315 USDT |
| 2022-11-15 |
43.8488 USDT |
136.5569 EGLD |
44.0200 USDT |
42.8698 USDT |
43.4297 USDT |
43.3732 USDT |
| 2022-11-14 |
43.5874 USDT |
505.2303 EGLD |
43.0966 USDT |
40.9787 USDT |
41.8082 USDT |
44.0742 USDT |
| 2022-11-13 |
43.6882 USDT |
305.4554 EGLD |
44.1492 USDT |
42.7726 USDT |
43.7289 USDT |
43.8353 USDT |
| 2022-11-12 |
44.4242 USDT |
290.7168 EGLD |
45.7816 USDT |
43.3595 USDT |
44.0808 USDT |
44.7359 USDT |
| 2022-11-11 |
46.3847 USDT |
939.3210 EGLD |
47.8569 USDT |
44.3361 USDT |
45.1687 USDT |
45.1687 USDT |
| 2022-11-10 |
45.4546 USDT |
2,130.4059 EGLD |
42.1805 USDT |
41.6007 USDT |
42.8570 USDT |
47.9401 USDT |
| 2022-11-09 |
46.2514 USDT |
1,564.0640 EGLD |
49.0946 USDT |
42.0398 USDT |
43.0755 USDT |
43.0129 USDT |
| 2022-11-08 |
50.3163 USDT |
3,351.2568 EGLD |
53.6276 USDT |
44.2018 USDT |
49.3128 USDT |
49.8989 USDT |
| 2022-11-07 |
54.2818 USDT |
595.1020 EGLD |
54.6953 USDT |
52.8630 USDT |
53.7142 USDT |
53.7142 USDT |
| 2022-11-06 |
57.9474 USDT |
763.8208 EGLD |
58.1374 USDT |
56.5023 USDT |
57.3178 USDT |
57.4756 USDT |
| 2022-11-05 |
60.1035 USDT |
556.0183 EGLD |
60.7615 USDT |
58.0100 USDT |
58.5814 USDT |
58.5814 USDT |
| 2022-11-04 |
59.8937 USDT |
1,819.2726 EGLD |
59.2006 USDT |
54.6449 USDT |
58.9772 USDT |
59.8022 USDT |
| 2022-11-03 |
61.1433 USDT |
1,154.2100 EGLD |
59.5840 USDT |
58.9020 USDT |
59.3020 USDT |
59.4419 USDT |
| 2022-11-02 |
59.1475 USDT |
1,314.2876 EGLD |
59.5870 USDT |
57.5647 USDT |
58.2701 USDT |
59.6628 USDT |
| 2022-11-01 |
59.5175 USDT |
492.6383 EGLD |
58.1673 USDT |
57.7395 USDT |
58.7609 USDT |
59.8017 USDT |
| 2022-10-31 |
58.9860 USDT |
556.4676 EGLD |
58.6315 USDT |
57.6149 USDT |
57.6342 USDT |
57.6149 USDT |
| 2022-10-30 |
57.7256 USDT |
265.2113 EGLD |
56.5910 USDT |
56.0000 USDT |
56.3695 USDT |
58.5827 USDT |
| 2022-10-29 |
57.3160 USDT |
298.6343 EGLD |
57.2335 USDT |
56.2358 USDT |
56.3710 USDT |
56.4726 USDT |
| 2022-10-28 |
55.8063 USDT |
228.8106 EGLD |
55.2652 USDT |
54.7740 USDT |
55.2452 USDT |
57.2205 USDT |
| 2022-10-27 |
56.8692 USDT |
529.6364 EGLD |
57.2185 USDT |
55.0293 USDT |
55.4580 USDT |
55.2834 USDT |
| 2022-10-26 |
57.2680 USDT |
530.4246 EGLD |
56.6550 USDT |
55.9727 USDT |
56.4913 USDT |
56.9138 USDT |
| 2022-10-25 |
58.1270 USDT |
673.8587 EGLD |
57.8394 USDT |
57.2507 USDT |
57.4730 USDT |
57.8386 USDT |
| 2022-10-24 |
58.1164 USDT |
1,194.8061 EGLD |
56.6550 USDT |
56.4268 USDT |
56.7599 USDT |
57.8571 USDT |
| 2022-10-23 |
55.4325 USDT |
785.5895 EGLD |
55.0483 USDT |
54.6018 USDT |
54.8567 USDT |
56.5163 USDT |
| 2022-10-22 |
55.0195 USDT |
829.3175 EGLD |
55.5832 USDT |
54.0103 USDT |
54.1911 USDT |
54.8067 USDT |
| 2022-10-21 |
56.6920 USDT |
971.8296 EGLD |
58.0215 USDT |
55.1928 USDT |
56.0300 USDT |
55.7372 USDT |
| 2022-10-20 |
57.9177 USDT |
971.5813 EGLD |
56.3180 USDT |
56.0381 USDT |
56.4252 USDT |
58.0615 USDT |
| 2022-10-19 |
56.8549 USDT |
779.6664 EGLD |
56.3754 USDT |
55.7481 USDT |
55.9929 USDT |
56.6200 USDT |
| 2022-10-18 |
57.1582 USDT |
624.6608 EGLD |
57.3398 USDT |
56.4165 USDT |
56.9047 USDT |
56.8632 USDT |
| 2022-10-17 |
56.3661 USDT |
479.9803 EGLD |
55.8137 USDT |
54.6304 USDT |
55.4924 USDT |
57.3072 USDT |
| 2022-10-16 |
56.6312 USDT |
367.4933 EGLD |
56.2888 USDT |
55.8443 USDT |
56.2200 USDT |
56.2374 USDT |
| 2022-10-15 |
55.5499 USDT |
828.6771 EGLD |
53.4351 USDT |
53.4351 USDT |
53.9751 USDT |
56.1663 USDT |