Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
36.7408 USDT |
31,473.8901 EGLD |
37.4619 USDT |
35.7788 USDT |
36.4257 USDT |
37.3474 USDT |
| 2023-01-03 |
34.3361 USDT |
33,794.8463 EGLD |
33.9435 USDT |
33.3502 USDT |
33.5285 USDT |
41.2762 USDT |
| 2023-01-02 |
33.9067 USDT |
34,219.8913 EGLD |
33.8912 USDT |
33.6606 USDT |
33.8575 USDT |
34.0160 USDT |
| 2023-01-01 |
34.0906 USDT |
35,187.1071 EGLD |
34.0707 USDT |
33.3706 USDT |
33.8954 USDT |
33.7327 USDT |
| 2022-12-31 |
34.2272 USDT |
35,599.4204 EGLD |
34.6778 USDT |
33.1312 USDT |
33.5204 USDT |
34.0700 USDT |
| 2022-12-30 |
34.5473 USDT |
15,739.2972 EGLD |
35.5000 USDT |
33.5100 USDT |
34.6287 USDT |
34.6187 USDT |
| 2022-12-29 |
35.0977 USDT |
99.9745 EGLD |
34.8320 USDT |
34.2997 USDT |
34.4786 USDT |
35.5000 USDT |
| 2022-12-28 |
34.9281 USDT |
125.6922 EGLD |
36.3254 USDT |
33.7387 USDT |
33.8530 USDT |
34.0401 USDT |
| 2022-12-27 |
38.0899 USDT |
38.5878 EGLD |
37.9755 USDT |
36.9651 USDT |
36.9651 USDT |
37.7932 USDT |
| 2022-12-26 |
37.8053 USDT |
44.1097 EGLD |
36.2910 USDT |
35.8000 USDT |
35.8002 USDT |
38.1527 USDT |
| 2022-12-25 |
37.9515 USDT |
25.0941 EGLD |
37.8120 USDT |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
| 2022-12-24 |
38.6778 USDT |
86.7219 EGLD |
39.2498 USDT |
37.8120 USDT |
37.8201 USDT |
39.2500 USDT |
| 2022-12-23 |
38.1054 USDT |
95.9633 EGLD |
37.9501 USDT |
35.5666 USDT |
37.6121 USDT |
37.6121 USDT |
| 2022-12-22 |
38.4401 USDT |
25.0169 EGLD |
37.9091 USDT |
37.9010 USDT |
37.9010 USDT |
37.9500 USDT |
| 2022-12-21 |
39.1557 USDT |
229.3790 EGLD |
39.4311 USDT |
37.1606 USDT |
37.9025 USDT |
37.9025 USDT |
| 2022-12-20 |
38.1417 USDT |
952.4330 EGLD |
39.2418 USDT |
35.0000 USDT |
36.8429 USDT |
38.4873 USDT |
| 2022-12-19 |
39.6322 USDT |
214.8662 EGLD |
38.9304 USDT |
38.9000 USDT |
38.9304 USDT |
39.6231 USDT |
| 2022-12-18 |
39.2438 USDT |
135.5194 EGLD |
39.0856 USDT |
38.5583 USDT |
38.9414 USDT |
39.2046 USDT |
| 2022-12-17 |
38.9551 USDT |
78.3421 EGLD |
39.2063 USDT |
37.8845 USDT |
38.0000 USDT |
38.7409 USDT |
| 2022-12-16 |
41.1025 USDT |
268.6117 EGLD |
41.9157 USDT |
40.2746 USDT |
40.5717 USDT |
40.4477 USDT |
| 2022-12-15 |
42.1477 USDT |
184.6906 EGLD |
42.7100 USDT |
41.4815 USDT |
41.7605 USDT |
42.0849 USDT |
| 2022-12-14 |
43.1015 USDT |
141.6336 EGLD |
43.9886 USDT |
42.3469 USDT |
42.6460 USDT |
42.9129 USDT |
| 2022-12-13 |
44.0587 USDT |
135.0433 EGLD |
44.7551 USDT |
43.7073 USDT |
43.9540 USDT |
44.0430 USDT |
| 2022-12-12 |
44.5573 USDT |
125.4406 EGLD |
44.8756 USDT |
44.0000 USDT |
44.0000 USDT |
44.3835 USDT |
| 2022-12-11 |
45.2994 USDT |
59.0175 EGLD |
45.5497 USDT |
44.7214 USDT |
45.0540 USDT |
45.0463 USDT |
| 2022-12-10 |
45.5000 USDT |
65.9836 EGLD |
45.4598 USDT |
45.0806 USDT |
45.0806 USDT |
45.3410 USDT |
| 2022-12-09 |
45.7908 USDT |
207.6831 EGLD |
45.4448 USDT |
45.1414 USDT |
45.1414 USDT |
45.1414 USDT |
| 2022-12-08 |
44.0516 USDT |
385.7717 EGLD |
44.3252 USDT |
42.0486 USDT |
44.2048 USDT |
45.0366 USDT |
| 2022-12-07 |
45.0068 USDT |
559.0826 EGLD |
45.5777 USDT |
43.2531 USDT |
43.4403 USDT |
43.4403 USDT |
| 2022-12-06 |
44.4397 USDT |
444.1492 EGLD |
43.1000 USDT |
43.1000 USDT |
43.1000 USDT |
45.3259 USDT |
| 2022-12-05 |
43.4470 USDT |
45.9546 EGLD |
43.0194 USDT |
42.9956 USDT |
43.3000 USDT |
43.3000 USDT |
| 2022-12-04 |
43.2484 USDT |
79.2067 EGLD |
43.6360 USDT |
42.7620 USDT |
42.8119 USDT |
43.1654 USDT |
| 2022-12-03 |
43.9482 USDT |
72.8208 EGLD |
43.9528 USDT |
43.2324 USDT |
43.3596 USDT |
43.8092 USDT |
| 2022-12-02 |
43.3508 USDT |
51.5278 EGLD |
43.3353 USDT |
42.8486 USDT |
43.0834 USDT |
43.6754 USDT |
| 2022-12-01 |
43.6624 USDT |
55.3930 EGLD |
43.6144 USDT |
43.2465 USDT |
43.2465 USDT |
43.6231 USDT |
| 2022-11-30 |
43.0280 USDT |
134.6554 EGLD |
42.6827 USDT |
42.3354 USDT |
42.6461 USDT |
42.9400 USDT |
| 2022-11-29 |
42.7328 USDT |
105.5582 EGLD |
42.3621 USDT |
41.9451 USDT |
42.1440 USDT |
42.3144 USDT |
| 2022-11-28 |
42.1422 USDT |
159.7353 EGLD |
42.9479 USDT |
41.4282 USDT |
41.8854 USDT |
42.3764 USDT |
| 2022-11-27 |
43.7541 USDT |
76.2456 EGLD |
43.6563 USDT |
43.2402 USDT |
43.3418 USDT |
43.3418 USDT |
| 2022-11-26 |
43.5123 USDT |
176.5616 EGLD |
42.4054 USDT |
42.4054 USDT |
42.4054 USDT |
43.8546 USDT |
| 2022-11-25 |
42.1093 USDT |
171.1352 EGLD |
42.6511 USDT |
39.0152 USDT |
41.5407 USDT |
42.2586 USDT |
| 2022-11-24 |
42.6774 USDT |
96.0715 EGLD |
42.6059 USDT |
41.7267 USDT |
41.9059 USDT |
42.9063 USDT |
| 2022-11-23 |
41.6024 USDT |
92.3915 EGLD |
41.3096 USDT |
41.2564 USDT |
41.2564 USDT |
41.3560 USDT |
| 2022-11-22 |
40.0102 USDT |
433.9804 EGLD |
40.6633 USDT |
39.3277 USDT |
39.9312 USDT |
40.6594 USDT |
| 2022-11-21 |
41.0955 USDT |
252.1894 EGLD |
41.1145 USDT |
40.2971 USDT |
40.4538 USDT |
40.7103 USDT |
| 2022-11-20 |
42.6473 USDT |
266.7924 EGLD |
42.8777 USDT |
41.1078 USDT |
41.1512 USDT |
41.1512 USDT |
| 2022-11-19 |
42.5652 USDT |
71.2127 EGLD |
42.9325 USDT |
42.1437 USDT |
42.4281 USDT |
42.9736 USDT |
| 2022-11-18 |
42.8584 USDT |
237.5910 EGLD |
43.2974 USDT |
40.0000 USDT |
42.5308 USDT |
42.6890 USDT |
| 2022-11-17 |
42.5424 USDT |
329.9454 EGLD |
42.3659 USDT |
41.5766 USDT |
41.7469 USDT |
43.1953 USDT |
| 2022-11-16 |
42.3891 USDT |
321.9643 EGLD |
43.3307 USDT |
41.4825 USDT |
41.9881 USDT |
42.3315 USDT |