Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
53.7627 USDT |
492.9698 EGLD |
53.1536 USDT |
52.6548 USDT |
53.1527 USDT |
53.0208 USDT |
| 2022-10-13 |
52.9925 USDT |
1,739.6852 EGLD |
55.4914 USDT |
50.2481 USDT |
51.9618 USDT |
53.0409 USDT |
| 2022-10-12 |
55.5297 USDT |
872.7326 EGLD |
54.8088 USDT |
54.4384 USDT |
54.8791 USDT |
55.6434 USDT |
| 2022-10-11 |
55.3930 USDT |
1,431.8749 EGLD |
56.4575 USDT |
54.0481 USDT |
54.4834 USDT |
55.0741 USDT |
| 2022-10-10 |
56.3592 USDT |
1,555.4171 EGLD |
56.8867 USDT |
54.7458 USDT |
55.4178 USDT |
57.1718 USDT |
| 2022-10-09 |
55.4528 USDT |
830.3370 EGLD |
53.8639 USDT |
53.8450 USDT |
54.2693 USDT |
56.6008 USDT |
| 2022-10-08 |
55.2936 USDT |
445.9675 EGLD |
55.3631 USDT |
54.6829 USDT |
54.8538 USDT |
54.8538 USDT |
| 2022-10-07 |
55.3290 USDT |
1,568.7403 EGLD |
55.3385 USDT |
54.3401 USDT |
54.7141 USDT |
55.4551 USDT |
| 2022-10-06 |
55.0837 USDT |
902.8605 EGLD |
54.3955 USDT |
54.3955 USDT |
54.7495 USDT |
55.4447 USDT |
| 2022-10-05 |
55.1612 USDT |
1,124.1401 EGLD |
55.1686 USDT |
54.3945 USDT |
54.7317 USDT |
54.7701 USDT |
| 2022-10-04 |
54.3801 USDT |
1,377.8253 EGLD |
52.0853 USDT |
52.0559 USDT |
52.5156 USDT |
55.1560 USDT |
| 2022-10-03 |
50.5135 USDT |
2,123.3588 EGLD |
48.1248 USDT |
47.8482 USDT |
48.7690 USDT |
52.3415 USDT |
| 2022-10-02 |
47.6799 USDT |
464.2092 EGLD |
47.8174 USDT |
46.4831 USDT |
47.4363 USDT |
48.3797 USDT |
| 2022-10-01 |
47.6928 USDT |
462.4032 EGLD |
47.4441 USDT |
46.9233 USDT |
47.3659 USDT |
47.8796 USDT |
| 2022-09-30 |
48.6816 USDT |
1,166.9818 EGLD |
47.8914 USDT |
47.6401 USDT |
47.9101 USDT |
47.9101 USDT |
| 2022-09-29 |
47.2301 USDT |
548.4288 EGLD |
47.3908 USDT |
46.3186 USDT |
46.8237 USDT |
47.6420 USDT |
| 2022-09-28 |
46.9982 USDT |
1,059.1568 EGLD |
46.7111 USDT |
45.0001 USDT |
45.6227 USDT |
47.4899 USDT |
| 2022-09-27 |
47.1176 USDT |
621.8638 EGLD |
46.7222 USDT |
46.0474 USDT |
46.5837 USDT |
46.4707 USDT |
| 2022-09-26 |
46.3490 USDT |
447.9181 EGLD |
46.2970 USDT |
45.5557 USDT |
46.0340 USDT |
46.3810 USDT |
| 2022-09-25 |
47.5757 USDT |
239.6938 EGLD |
47.9614 USDT |
46.0828 USDT |
46.4194 USDT |
46.2762 USDT |
| 2022-09-24 |
48.5429 USDT |
345.1143 EGLD |
47.8799 USDT |
47.6949 USDT |
47.9539 USDT |
48.8011 USDT |
| 2022-09-23 |
47.6180 USDT |
429.8906 EGLD |
47.8189 USDT |
46.4945 USDT |
47.0331 USDT |
47.1482 USDT |
| 2022-09-22 |
47.3531 USDT |
539.1004 EGLD |
45.9762 USDT |
45.7833 USDT |
46.0394 USDT |
47.6391 USDT |
| 2022-09-21 |
47.2423 USDT |
442.8023 EGLD |
47.7794 USDT |
45.5198 USDT |
45.8170 USDT |
45.7106 USDT |
| 2022-09-20 |
48.0414 USDT |
355.7404 EGLD |
47.9025 USDT |
47.3855 USDT |
47.8687 USDT |
47.8965 USDT |
| 2022-09-19 |
47.2675 USDT |
310.0743 EGLD |
47.2020 USDT |
46.4698 USDT |
46.8293 USDT |
47.2221 USDT |
| 2022-09-18 |
49.8702 USDT |
382.5952 EGLD |
51.0528 USDT |
47.0762 USDT |
48.7789 USDT |
47.4451 USDT |
| 2022-09-17 |
50.3215 USDT |
319.0202 EGLD |
48.9556 USDT |
48.9556 USDT |
49.8061 USDT |
50.7948 USDT |
| 2022-09-16 |
48.7278 USDT |
347.6975 EGLD |
48.5576 USDT |
48.2570 USDT |
48.6851 USDT |
49.1476 USDT |
| 2022-09-15 |
48.9787 USDT |
601.8853 EGLD |
49.8557 USDT |
48.0408 USDT |
48.6300 USDT |
48.7964 USDT |
| 2022-09-14 |
49.2905 USDT |
459.0621 EGLD |
48.8885 USDT |
48.4290 USDT |
49.2514 USDT |
50.0172 USDT |
| 2022-09-13 |
50.5347 USDT |
768.4723 EGLD |
51.6389 USDT |
48.7887 USDT |
49.4032 USDT |
49.4032 USDT |
| 2022-09-12 |
52.8014 USDT |
548.6793 EGLD |
52.7755 USDT |
51.4443 USDT |
52.2701 USDT |
51.8524 USDT |
| 2022-09-11 |
53.6213 USDT |
272.3275 EGLD |
53.7900 USDT |
52.6368 USDT |
53.4805 USDT |
53.8737 USDT |
| 2022-09-10 |
53.8703 USDT |
551.7497 EGLD |
53.7211 USDT |
53.2634 USDT |
53.7101 USDT |
53.7150 USDT |
| 2022-09-09 |
53.8616 USDT |
642.1860 EGLD |
52.9368 USDT |
52.8152 USDT |
53.4944 USDT |
53.4153 USDT |
| 2022-09-08 |
51.2044 USDT |
1,081.9547 EGLD |
51.2820 USDT |
50.2848 USDT |
50.8126 USDT |
51.6062 USDT |
| 2022-09-07 |
49.1739 USDT |
671.7953 EGLD |
48.6151 USDT |
48.0753 USDT |
48.6981 USDT |
51.4065 USDT |
| 2022-09-06 |
51.1713 USDT |
786.3409 EGLD |
51.3066 USDT |
48.5702 USDT |
49.2187 USDT |
49.0136 USDT |
| 2022-09-05 |
51.1680 USDT |
281.8684 EGLD |
51.5271 USDT |
50.7077 USDT |
50.9388 USDT |
51.1447 USDT |
| 2022-09-04 |
51.0690 USDT |
326.8522 EGLD |
50.9938 USDT |
50.4500 USDT |
50.7355 USDT |
51.3192 USDT |
| 2022-09-03 |
51.9372 USDT |
302.8230 EGLD |
52.1309 USDT |
51.1729 USDT |
51.7062 USDT |
51.6601 USDT |
| 2022-09-02 |
52.4379 USDT |
531.2738 EGLD |
52.7711 USDT |
51.4792 USDT |
51.9975 USDT |
52.1454 USDT |
| 2022-09-01 |
52.1866 USDT |
469.9597 EGLD |
52.5683 USDT |
51.1947 USDT |
51.6271 USDT |
52.6955 USDT |
| 2022-08-31 |
54.1854 USDT |
561.3917 EGLD |
54.3125 USDT |
52.7368 USDT |
53.1643 USDT |
53.8287 USDT |
| 2022-08-30 |
54.1205 USDT |
690.3164 EGLD |
52.9838 USDT |
52.2690 USDT |
52.9153 USDT |
54.1280 USDT |
| 2022-08-29 |
50.9339 USDT |
540.1291 EGLD |
49.6059 USDT |
49.4628 USDT |
49.8088 USDT |
52.2216 USDT |
| 2022-08-28 |
52.0103 USDT |
1,533.7631 EGLD |
51.9177 USDT |
51.2005 USDT |
51.8764 USDT |
51.8856 USDT |
| 2022-08-27 |
52.0065 USDT |
2,314.4137 EGLD |
51.6568 USDT |
50.9089 USDT |
51.6035 USDT |
52.0354 USDT |
| 2022-08-26 |
56.1092 USDT |
4,340.2007 EGLD |
57.3518 USDT |
52.4743 USDT |
52.9489 USDT |
52.9367 USDT |