Crypto exchange Huobi

Market Elrond (EGLD) / Tether (USDT)

Identifier on Huobi: egldusdt
Date Price Volume Open Low High Close
2022-08-25 56.6955 USDT 2,540.4004 EGLD 55.1166 USDT 55.0915 USDT 55.8277 USDT 57.8186 USDT
2022-08-24 54.2194 USDT 1,362.9092 EGLD 54.0149 USDT 52.8082 USDT 52.9487 USDT 55.8495 USDT
2022-08-23 53.7537 USDT 2,535.2605 EGLD 53.9454 USDT 52.4034 USDT 52.8240 USDT 53.9203 USDT
2022-08-22 53.7016 USDT 2,832.5376 EGLD 54.7961 USDT 52.2001 USDT 52.8623 USDT 52.8315 USDT
2022-08-21 53.6323 USDT 1,543.5269 EGLD 52.7041 USDT 52.3160 USDT 52.9068 USDT 54.6329 USDT
2022-08-20 53.2965 USDT 1,200.3659 EGLD 52.5503 USDT 51.4148 USDT 52.3038 USDT 52.2046 USDT
2022-08-19 53.0103 USDT 1,511.0599 EGLD 54.8616 USDT 51.0811 USDT 52.4446 USDT 52.7472 USDT
2022-08-18 57.7901 USDT 783.6795 EGLD 57.5144 USDT 56.7988 USDT 57.4554 USDT 57.2942 USDT
2022-08-17 59.4795 USDT 1,036.0408 EGLD 60.3637 USDT 57.5576 USDT 58.3511 USDT 59.0156 USDT
2022-08-16 60.7198 USDT 925.4770 EGLD 60.8091 USDT 59.6396 USDT 60.4396 USDT 60.3600 USDT
2022-08-15 62.1520 USDT 1,198.0183 EGLD 62.8141 USDT 60.6916 USDT 61.1563 USDT 61.1500 USDT
2022-08-14 64.5357 USDT 889.0869 EGLD 64.8883 USDT 62.1394 USDT 62.7759 USDT 62.9229 USDT
2022-08-13 66.3228 USDT 625.6080 EGLD 66.4515 USDT 64.7369 USDT 65.4038 USDT 65.3054 USDT
2022-08-12 64.8741 USDT 848.4712 EGLD 64.5382 USDT 63.3230 USDT 64.0767 USDT 65.3833 USDT
2022-08-11 67.7805 USDT 1,568.0978 EGLD 67.1257 USDT 66.0206 USDT 66.2915 USDT 66.2703 USDT
2022-08-10 65.8770 USDT 2,602.4140 EGLD 62.0332 USDT 60.2967 USDT 61.1878 USDT 66.9890 USDT
2022-08-09 63.8160 USDT 1,590.2933 EGLD 66.2310 USDT 61.0577 USDT 61.5902 USDT 61.5759 USDT
2022-08-08 66.5978 USDT 1,520.9445 EGLD 67.1007 USDT 64.7515 USDT 65.4597 USDT 66.4000 USDT
2022-08-07 66.0999 USDT 1,068.1877 EGLD 64.6003 USDT 63.9445 USDT 64.4039 USDT 67.4348 USDT
2022-08-06 63.9798 USDT 1,603.6646 EGLD 62.4641 USDT 61.6365 USDT 62.0226 USDT 65.7124 USDT
2022-08-05 60.3605 USDT 983.2722 EGLD 58.7446 USDT 58.5772 USDT 59.0236 USDT 61.2711 USDT
2022-08-04 58.0723 USDT 846.2443 EGLD 57.3809 USDT 57.0083 USDT 57.8825 USDT 58.3114 USDT
2022-08-03 57.1541 USDT 818.2265 EGLD 55.7644 USDT 54.6924 USDT 55.9946 USDT 58.2745 USDT
2022-08-02 56.2858 USDT 1,651.6298 EGLD 58.9074 USDT 54.2451 USDT 54.8163 USDT 56.2687 USDT
2022-08-01 58.3370 USDT 1,741.1429 EGLD 56.9966 USDT 56.5059 USDT 57.2659 USDT 56.7674 USDT
2022-07-31 58.3143 USDT 2,088.8451 EGLD 56.9404 USDT 56.0306 USDT 57.0729 USDT 59.5408 USDT
2022-07-30 57.8918 USDT 2,892.2643 EGLD 55.6467 USDT 55.5420 USDT 56.1125 USDT 56.7878 USDT
2022-07-29 56.5319 USDT 3,378.0791 EGLD 56.7465 USDT 50.1000 USDT 55.5649 USDT 56.0160 USDT
2022-07-28 55.3890 USDT 2,473.7911 EGLD 54.9169 USDT 53.2236 USDT 54.5403 USDT 57.0483 USDT
2022-07-27 51.6771 USDT 1,366.0678 EGLD 50.9602 USDT 50.1290 USDT 50.4698 USDT 53.9862 USDT
2022-07-26 49.6634 USDT 1,286.9055 EGLD 50.2373 USDT 49.0000 USDT 49.6224 USDT 49.5392 USDT
2022-07-25 52.3617 USDT 1,246.2390 EGLD 54.5853 USDT 50.1117 USDT 51.3296 USDT 50.2391 USDT
2022-07-24 55.3236 USDT 791.4931 EGLD 54.7263 USDT 54.2319 USDT 54.7953 USDT 54.9490 USDT
2022-07-23 54.6098 USDT 1,083.1663 EGLD 55.3148 USDT 52.7000 USDT 53.5728 USDT 54.1428 USDT
2022-07-22 56.9820 USDT 1,222.8351 EGLD 56.1660 USDT 54.8913 USDT 55.2746 USDT 55.1141 USDT
2022-07-21 55.0400 USDT 1,473.9766 EGLD 55.0937 USDT 53.0014 USDT 53.7166 USDT 55.7013 USDT
2022-07-20 59.1338 USDT 1,973.2495 EGLD 60.8285 USDT 54.4146 USDT 55.3929 USDT 54.9346 USDT
2022-07-19 59.7271 USDT 1,566.2285 EGLD 60.1897 USDT 57.5378 USDT 58.4111 USDT 61.4780 USDT
2022-07-18 60.7740 USDT 1,292.5730 EGLD 57.7249 USDT 57.3750 USDT 58.0870 USDT 57.8310 USDT
2022-07-17 60.0531 USDT 1,024.3083 EGLD 59.8401 USDT 57.6148 USDT 58.3820 USDT 58.4132 USDT
2022-07-16 58.5354 USDT 997.6454 EGLD 59.6501 USDT 56.8669 USDT 57.4569 USDT 59.3804 USDT
2022-07-15 59.5532 USDT 1,657.6276 EGLD 58.0136 USDT 57.4074 USDT 58.0136 USDT 59.9148 USDT
2022-07-14 55.6154 USDT 3,745.9506 EGLD 52.4399 USDT 48.7052 USDT 52.4281 USDT 57.5274 USDT
2022-07-13 50.2947 USDT 1,424.2711 EGLD 49.3082 USDT 47.6213 USDT 48.5774 USDT 50.8472 USDT
2022-07-12 50.3078 USDT 484.8688 EGLD 50.2492 USDT 49.1760 USDT 49.6712 USDT 49.6119 USDT
2022-07-11 51.0295 USDT 1,405.6188 EGLD 52.4307 USDT 49.8932 USDT 50.4304 USDT 50.3892 USDT
2022-07-10 54.1727 USDT 1,254.7974 EGLD 56.2659 USDT 51.8841 USDT 52.5319 USDT 52.5319 USDT
2022-07-09 56.1842 USDT 1,341.2546 EGLD 54.4052 USDT 54.3627 USDT 55.2748 USDT 56.4264 USDT
2022-07-08 54.2184 USDT 917.5676 EGLD 55.9341 USDT 53.2096 USDT 53.8203 USDT 54.1635 USDT
2022-07-07 55.5626 USDT 794.2731 EGLD 54.6449 USDT 53.8117 USDT 54.0362 USDT 56.4268 USDT