Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
47.5757 USDT |
239.6938 EGLD |
47.9614 USDT |
46.0828 USDT |
46.4194 USDT |
46.2762 USDT |
| 2022-09-24 |
48.5429 USDT |
345.1143 EGLD |
47.8799 USDT |
47.6949 USDT |
47.9539 USDT |
48.8011 USDT |
| 2022-09-23 |
47.6180 USDT |
429.8906 EGLD |
47.8189 USDT |
46.4945 USDT |
47.0331 USDT |
47.1482 USDT |
| 2022-09-22 |
47.3531 USDT |
539.1004 EGLD |
45.9762 USDT |
45.7833 USDT |
46.0394 USDT |
47.6391 USDT |
| 2022-09-21 |
47.2423 USDT |
442.8023 EGLD |
47.7794 USDT |
45.5198 USDT |
45.8170 USDT |
45.7106 USDT |
| 2022-09-20 |
48.0414 USDT |
355.7404 EGLD |
47.9025 USDT |
47.3855 USDT |
47.8687 USDT |
47.8965 USDT |
| 2022-09-19 |
47.2675 USDT |
310.0743 EGLD |
47.2020 USDT |
46.4698 USDT |
46.8293 USDT |
47.2221 USDT |
| 2022-09-18 |
49.8702 USDT |
382.5952 EGLD |
51.0528 USDT |
47.0762 USDT |
48.7789 USDT |
47.4451 USDT |
| 2022-09-17 |
50.3215 USDT |
319.0202 EGLD |
48.9556 USDT |
48.9556 USDT |
49.8061 USDT |
50.7948 USDT |
| 2022-09-16 |
48.7278 USDT |
347.6975 EGLD |
48.5576 USDT |
48.2570 USDT |
48.6851 USDT |
49.1476 USDT |
| 2022-09-15 |
48.9787 USDT |
601.8853 EGLD |
49.8557 USDT |
48.0408 USDT |
48.6300 USDT |
48.7964 USDT |
| 2022-09-14 |
49.2905 USDT |
459.0621 EGLD |
48.8885 USDT |
48.4290 USDT |
49.2514 USDT |
50.0172 USDT |
| 2022-09-13 |
50.5347 USDT |
768.4723 EGLD |
51.6389 USDT |
48.7887 USDT |
49.4032 USDT |
49.4032 USDT |
| 2022-09-12 |
52.8014 USDT |
548.6793 EGLD |
52.7755 USDT |
51.4443 USDT |
52.2701 USDT |
51.8524 USDT |
| 2022-09-11 |
53.6213 USDT |
272.3275 EGLD |
53.7900 USDT |
52.6368 USDT |
53.4805 USDT |
53.8737 USDT |
| 2022-09-10 |
53.8703 USDT |
551.7497 EGLD |
53.7211 USDT |
53.2634 USDT |
53.7101 USDT |
53.7150 USDT |
| 2022-09-09 |
53.8616 USDT |
642.1860 EGLD |
52.9368 USDT |
52.8152 USDT |
53.4944 USDT |
53.4153 USDT |
| 2022-09-08 |
51.2044 USDT |
1,081.9547 EGLD |
51.2820 USDT |
50.2848 USDT |
50.8126 USDT |
51.6062 USDT |
| 2022-09-07 |
49.1739 USDT |
671.7953 EGLD |
48.6151 USDT |
48.0753 USDT |
48.6981 USDT |
51.4065 USDT |
| 2022-09-06 |
51.1713 USDT |
786.3409 EGLD |
51.3066 USDT |
48.5702 USDT |
49.2187 USDT |
49.0136 USDT |
| 2022-09-05 |
51.1680 USDT |
281.8684 EGLD |
51.5271 USDT |
50.7077 USDT |
50.9388 USDT |
51.1447 USDT |
| 2022-09-04 |
51.0690 USDT |
326.8522 EGLD |
50.9938 USDT |
50.4500 USDT |
50.7355 USDT |
51.3192 USDT |
| 2022-09-03 |
51.9372 USDT |
302.8230 EGLD |
52.1309 USDT |
51.1729 USDT |
51.7062 USDT |
51.6601 USDT |
| 2022-09-02 |
52.4379 USDT |
531.2738 EGLD |
52.7711 USDT |
51.4792 USDT |
51.9975 USDT |
52.1454 USDT |
| 2022-09-01 |
52.1866 USDT |
469.9597 EGLD |
52.5683 USDT |
51.1947 USDT |
51.6271 USDT |
52.6955 USDT |
| 2022-08-31 |
54.1854 USDT |
561.3917 EGLD |
54.3125 USDT |
52.7368 USDT |
53.1643 USDT |
53.8287 USDT |
| 2022-08-30 |
54.1205 USDT |
690.3164 EGLD |
52.9838 USDT |
52.2690 USDT |
52.9153 USDT |
54.1280 USDT |
| 2022-08-29 |
50.9339 USDT |
540.1291 EGLD |
49.6059 USDT |
49.4628 USDT |
49.8088 USDT |
52.2216 USDT |
| 2022-08-28 |
52.0103 USDT |
1,533.7631 EGLD |
51.9177 USDT |
51.2005 USDT |
51.8764 USDT |
51.8856 USDT |
| 2022-08-27 |
52.0065 USDT |
2,314.4137 EGLD |
51.6568 USDT |
50.9089 USDT |
51.6035 USDT |
52.0354 USDT |
| 2022-08-26 |
56.1092 USDT |
4,340.2007 EGLD |
57.3518 USDT |
52.4743 USDT |
52.9489 USDT |
52.9367 USDT |
| 2022-08-25 |
56.6955 USDT |
2,540.4004 EGLD |
55.1166 USDT |
55.0915 USDT |
55.8277 USDT |
57.8186 USDT |
| 2022-08-24 |
54.2194 USDT |
1,362.9092 EGLD |
54.0149 USDT |
52.8082 USDT |
52.9487 USDT |
55.8495 USDT |
| 2022-08-23 |
53.7537 USDT |
2,535.2605 EGLD |
53.9454 USDT |
52.4034 USDT |
52.8240 USDT |
53.9203 USDT |
| 2022-08-22 |
53.7016 USDT |
2,832.5376 EGLD |
54.7961 USDT |
52.2001 USDT |
52.8623 USDT |
52.8315 USDT |
| 2022-08-21 |
53.6323 USDT |
1,543.5269 EGLD |
52.7041 USDT |
52.3160 USDT |
52.9068 USDT |
54.6329 USDT |
| 2022-08-20 |
53.2965 USDT |
1,200.3659 EGLD |
52.5503 USDT |
51.4148 USDT |
52.3038 USDT |
52.2046 USDT |
| 2022-08-19 |
53.0103 USDT |
1,511.0599 EGLD |
54.8616 USDT |
51.0811 USDT |
52.4446 USDT |
52.7472 USDT |
| 2022-08-18 |
57.7901 USDT |
783.6795 EGLD |
57.5144 USDT |
56.7988 USDT |
57.4554 USDT |
57.2942 USDT |
| 2022-08-17 |
59.4795 USDT |
1,036.0408 EGLD |
60.3637 USDT |
57.5576 USDT |
58.3511 USDT |
59.0156 USDT |
| 2022-08-16 |
60.7198 USDT |
925.4770 EGLD |
60.8091 USDT |
59.6396 USDT |
60.4396 USDT |
60.3600 USDT |
| 2022-08-15 |
62.1520 USDT |
1,198.0183 EGLD |
62.8141 USDT |
60.6916 USDT |
61.1563 USDT |
61.1500 USDT |
| 2022-08-14 |
64.5357 USDT |
889.0869 EGLD |
64.8883 USDT |
62.1394 USDT |
62.7759 USDT |
62.9229 USDT |
| 2022-08-13 |
66.3228 USDT |
625.6080 EGLD |
66.4515 USDT |
64.7369 USDT |
65.4038 USDT |
65.3054 USDT |
| 2022-08-12 |
64.8741 USDT |
848.4712 EGLD |
64.5382 USDT |
63.3230 USDT |
64.0767 USDT |
65.3833 USDT |
| 2022-08-11 |
67.7805 USDT |
1,568.0978 EGLD |
67.1257 USDT |
66.0206 USDT |
66.2915 USDT |
66.2703 USDT |
| 2022-08-10 |
65.8770 USDT |
2,602.4140 EGLD |
62.0332 USDT |
60.2967 USDT |
61.1878 USDT |
66.9890 USDT |
| 2022-08-09 |
63.8160 USDT |
1,590.2933 EGLD |
66.2310 USDT |
61.0577 USDT |
61.5902 USDT |
61.5759 USDT |
| 2022-08-08 |
66.5978 USDT |
1,520.9445 EGLD |
67.1007 USDT |
64.7515 USDT |
65.4597 USDT |
66.4000 USDT |
| 2022-08-07 |
66.0999 USDT |
1,068.1877 EGLD |
64.6003 USDT |
63.9445 USDT |
64.4039 USDT |
67.4348 USDT |