Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
54.5246 USDT |
287.7438 EGLD |
53.8700 USDT |
53.4367 USDT |
53.5382 USDT |
55.1250 USDT |
| 2022-07-05 |
54.1871 USDT |
1,102.3292 EGLD |
54.2371 USDT |
52.1759 USDT |
52.9508 USDT |
54.6802 USDT |
| 2022-07-04 |
52.3780 USDT |
1,105.9438 EGLD |
51.1294 USDT |
50.1908 USDT |
50.4797 USDT |
52.8525 USDT |
| 2022-07-03 |
50.4169 USDT |
474.7177 EGLD |
50.7098 USDT |
49.2992 USDT |
49.6313 USDT |
51.5733 USDT |
| 2022-07-02 |
50.1101 USDT |
387.3438 EGLD |
51.2538 USDT |
48.8387 USDT |
49.2700 USDT |
51.0995 USDT |
| 2022-07-01 |
51.1626 USDT |
1,030.9901 EGLD |
50.6202 USDT |
49.0876 USDT |
49.4664 USDT |
51.3152 USDT |
| 2022-06-30 |
47.9985 USDT |
1,284.0239 EGLD |
50.2637 USDT |
46.3294 USDT |
46.8830 USDT |
48.5172 USDT |
| 2022-06-29 |
50.9747 USDT |
1,018.0895 EGLD |
51.7589 USDT |
49.3000 USDT |
50.6396 USDT |
51.3516 USDT |
| 2022-06-28 |
55.1924 USDT |
1,107.5635 EGLD |
56.1937 USDT |
52.7000 USDT |
53.6460 USDT |
53.6068 USDT |
| 2022-06-27 |
56.9263 USDT |
999.5139 EGLD |
55.2639 USDT |
55.0000 USDT |
55.8329 USDT |
56.7982 USDT |
| 2022-06-26 |
59.6389 USDT |
2,014.9192 EGLD |
61.6472 USDT |
54.9443 USDT |
56.0151 USDT |
55.0001 USDT |
| 2022-06-25 |
62.5396 USDT |
915.0558 EGLD |
63.0014 USDT |
60.2966 USDT |
60.8718 USDT |
61.9813 USDT |
| 2022-06-24 |
62.6157 USDT |
2,580.4992 EGLD |
60.6001 USDT |
60.6000 USDT |
61.8328 USDT |
62.3665 USDT |
| 2022-06-23 |
59.3372 USDT |
1,463.5119 EGLD |
58.2433 USDT |
57.1624 USDT |
58.2252 USDT |
59.6238 USDT |
| 2022-06-22 |
59.5725 USDT |
1,756.8644 EGLD |
58.4482 USDT |
56.7639 USDT |
58.0264 USDT |
58.5847 USDT |
| 2022-06-21 |
60.6881 USDT |
3,299.8768 EGLD |
56.7033 USDT |
56.3464 USDT |
57.5373 USDT |
58.2809 USDT |
| 2022-06-20 |
53.6887 USDT |
7,299.4636 EGLD |
53.0725 USDT |
51.0374 USDT |
51.5341 USDT |
55.8325 USDT |
| 2022-06-19 |
48.9447 USDT |
4,631.6041 EGLD |
45.7039 USDT |
43.3088 USDT |
44.2045 USDT |
52.9075 USDT |
| 2022-06-18 |
47.4442 USDT |
2,361.0684 EGLD |
52.6822 USDT |
43.1408 USDT |
44.5725 USDT |
44.2580 USDT |
| 2022-06-17 |
52.8293 USDT |
2,455.9559 EGLD |
50.3178 USDT |
50.3178 USDT |
51.6292 USDT |
52.5494 USDT |
| 2022-06-16 |
52.7522 USDT |
3,258.1894 EGLD |
56.1443 USDT |
49.1501 USDT |
50.1316 USDT |
50.1316 USDT |
| 2022-06-15 |
45.6903 USDT |
3,667.2013 EGLD |
45.9709 USDT |
41.4444 USDT |
42.1734 USDT |
52.0949 USDT |
| 2022-06-14 |
45.0072 USDT |
2,086.1310 EGLD |
41.6194 USDT |
39.2070 USDT |
41.1812 USDT |
44.6631 USDT |
| 2022-06-13 |
40.6932 USDT |
8,021.8113 EGLD |
45.0338 USDT |
38.1000 USDT |
39.9207 USDT |
41.4109 USDT |
| 2022-06-12 |
47.7111 USDT |
4,430.5063 EGLD |
50.6602 USDT |
42.6295 USDT |
44.7451 USDT |
45.2842 USDT |
| 2022-06-11 |
52.7825 USDT |
1,675.4444 EGLD |
56.4961 USDT |
49.4405 USDT |
51.1804 USDT |
51.3082 USDT |
| 2022-06-10 |
58.4189 USDT |
1,752.0447 EGLD |
61.6558 USDT |
55.6865 USDT |
56.9006 USDT |
57.2100 USDT |
| 2022-06-09 |
62.2842 USDT |
880.8664 EGLD |
65.0331 USDT |
61.0618 USDT |
62.0048 USDT |
61.8570 USDT |
| 2022-06-08 |
66.7414 USDT |
620.4211 EGLD |
67.0277 USDT |
65.3603 USDT |
65.7623 USDT |
65.7623 USDT |
| 2022-06-07 |
67.3377 USDT |
1,233.4782 EGLD |
69.0670 USDT |
65.1161 USDT |
66.3916 USDT |
66.9001 USDT |
| 2022-06-06 |
68.6392 USDT |
5,369.8568 EGLD |
73.5964 USDT |
64.2087 USDT |
68.8697 USDT |
69.9913 USDT |
| 2022-06-05 |
76.3703 USDT |
1,027.6308 EGLD |
76.9989 USDT |
74.9319 USDT |
75.4940 USDT |
75.5797 USDT |
| 2022-06-04 |
76.3975 USDT |
352.0891 EGLD |
77.7211 USDT |
75.5009 USDT |
75.9311 USDT |
76.7214 USDT |
| 2022-06-03 |
76.8491 USDT |
659.1582 EGLD |
77.9125 USDT |
75.4401 USDT |
75.7713 USDT |
77.2130 USDT |
| 2022-06-02 |
78.1958 USDT |
2,823.1448 EGLD |
75.4402 USDT |
74.3707 USDT |
75.2803 USDT |
77.9340 USDT |
| 2022-06-01 |
80.3729 USDT |
3,206.4554 EGLD |
81.4576 USDT |
75.7145 USDT |
76.3000 USDT |
76.1040 USDT |
| 2022-05-31 |
83.1925 USDT |
1,436.3869 EGLD |
86.4625 USDT |
80.1606 USDT |
81.4200 USDT |
81.2855 USDT |
| 2022-05-30 |
84.0460 USDT |
1,642.2911 EGLD |
82.9159 USDT |
80.8235 USDT |
82.3800 USDT |
86.1604 USDT |
| 2022-05-29 |
73.1655 USDT |
900.7045 EGLD |
70.2423 USDT |
68.9998 USDT |
69.2983 USDT |
75.4425 USDT |
| 2022-05-28 |
68.9478 USDT |
1,024.1672 EGLD |
67.7699 USDT |
67.1524 USDT |
68.0818 USDT |
71.1823 USDT |
| 2022-05-27 |
68.3612 USDT |
2,431.7038 EGLD |
72.9860 USDT |
65.7510 USDT |
67.0204 USDT |
67.2571 USDT |
| 2022-05-26 |
77.9588 USDT |
2,632.6620 EGLD |
87.4727 USDT |
73.3648 USDT |
74.4978 USDT |
73.4223 USDT |
| 2022-05-25 |
88.2768 USDT |
595.5509 EGLD |
90.7586 USDT |
86.5519 USDT |
87.9095 USDT |
87.8662 USDT |
| 2022-05-24 |
90.4425 USDT |
1,075.4752 EGLD |
90.9938 USDT |
88.9730 USDT |
89.7799 USDT |
90.9541 USDT |
| 2022-05-23 |
92.2472 USDT |
565.7634 EGLD |
91.8682 USDT |
90.4431 USDT |
91.2213 USDT |
91.0269 USDT |
| 2022-05-22 |
92.0734 USDT |
681.7784 EGLD |
92.4388 USDT |
90.5330 USDT |
90.9925 USDT |
92.2236 USDT |
| 2022-05-21 |
90.8209 USDT |
642.5837 EGLD |
88.8350 USDT |
87.9713 USDT |
88.4249 USDT |
90.6313 USDT |
| 2022-05-20 |
89.9226 USDT |
1,268.6551 EGLD |
91.8122 USDT |
86.4214 USDT |
88.9048 USDT |
90.6410 USDT |
| 2022-05-19 |
90.9597 USDT |
1,167.2604 EGLD |
91.9001 USDT |
87.4468 USDT |
88.6795 USDT |
92.0872 USDT |
| 2022-05-18 |
96.3588 USDT |
1,480.5057 EGLD |
100.3953 USDT |
91.4086 USDT |
92.6806 USDT |
93.8548 USDT |