Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
63.9798 USDT |
1,603.6646 EGLD |
62.4641 USDT |
61.6365 USDT |
62.0226 USDT |
65.7124 USDT |
| 2022-08-05 |
60.3605 USDT |
983.2722 EGLD |
58.7446 USDT |
58.5772 USDT |
59.0236 USDT |
61.2711 USDT |
| 2022-08-04 |
58.0723 USDT |
846.2443 EGLD |
57.3809 USDT |
57.0083 USDT |
57.8825 USDT |
58.3114 USDT |
| 2022-08-03 |
57.1541 USDT |
818.2265 EGLD |
55.7644 USDT |
54.6924 USDT |
55.9946 USDT |
58.2745 USDT |
| 2022-08-02 |
56.2858 USDT |
1,651.6298 EGLD |
58.9074 USDT |
54.2451 USDT |
54.8163 USDT |
56.2687 USDT |
| 2022-08-01 |
58.3370 USDT |
1,741.1429 EGLD |
56.9966 USDT |
56.5059 USDT |
57.2659 USDT |
56.7674 USDT |
| 2022-07-31 |
58.3143 USDT |
2,088.8451 EGLD |
56.9404 USDT |
56.0306 USDT |
57.0729 USDT |
59.5408 USDT |
| 2022-07-30 |
57.8918 USDT |
2,892.2643 EGLD |
55.6467 USDT |
55.5420 USDT |
56.1125 USDT |
56.7878 USDT |
| 2022-07-29 |
56.5319 USDT |
3,378.0791 EGLD |
56.7465 USDT |
50.1000 USDT |
55.5649 USDT |
56.0160 USDT |
| 2022-07-28 |
55.3890 USDT |
2,473.7911 EGLD |
54.9169 USDT |
53.2236 USDT |
54.5403 USDT |
57.0483 USDT |
| 2022-07-27 |
51.6771 USDT |
1,366.0678 EGLD |
50.9602 USDT |
50.1290 USDT |
50.4698 USDT |
53.9862 USDT |
| 2022-07-26 |
49.6634 USDT |
1,286.9055 EGLD |
50.2373 USDT |
49.0000 USDT |
49.6224 USDT |
49.5392 USDT |
| 2022-07-25 |
52.3617 USDT |
1,246.2390 EGLD |
54.5853 USDT |
50.1117 USDT |
51.3296 USDT |
50.2391 USDT |
| 2022-07-24 |
55.3236 USDT |
791.4931 EGLD |
54.7263 USDT |
54.2319 USDT |
54.7953 USDT |
54.9490 USDT |
| 2022-07-23 |
54.6098 USDT |
1,083.1663 EGLD |
55.3148 USDT |
52.7000 USDT |
53.5728 USDT |
54.1428 USDT |
| 2022-07-22 |
56.9820 USDT |
1,222.8351 EGLD |
56.1660 USDT |
54.8913 USDT |
55.2746 USDT |
55.1141 USDT |
| 2022-07-21 |
55.0400 USDT |
1,473.9766 EGLD |
55.0937 USDT |
53.0014 USDT |
53.7166 USDT |
55.7013 USDT |
| 2022-07-20 |
59.1338 USDT |
1,973.2495 EGLD |
60.8285 USDT |
54.4146 USDT |
55.3929 USDT |
54.9346 USDT |
| 2022-07-19 |
59.7271 USDT |
1,566.2285 EGLD |
60.1897 USDT |
57.5378 USDT |
58.4111 USDT |
61.4780 USDT |
| 2022-07-18 |
60.7740 USDT |
1,292.5730 EGLD |
57.7249 USDT |
57.3750 USDT |
58.0870 USDT |
57.8310 USDT |
| 2022-07-17 |
60.0531 USDT |
1,024.3083 EGLD |
59.8401 USDT |
57.6148 USDT |
58.3820 USDT |
58.4132 USDT |
| 2022-07-16 |
58.5354 USDT |
997.6454 EGLD |
59.6501 USDT |
56.8669 USDT |
57.4569 USDT |
59.3804 USDT |
| 2022-07-15 |
59.5532 USDT |
1,657.6276 EGLD |
58.0136 USDT |
57.4074 USDT |
58.0136 USDT |
59.9148 USDT |
| 2022-07-14 |
55.6154 USDT |
3,745.9506 EGLD |
52.4399 USDT |
48.7052 USDT |
52.4281 USDT |
57.5274 USDT |
| 2022-07-13 |
50.2947 USDT |
1,424.2711 EGLD |
49.3082 USDT |
47.6213 USDT |
48.5774 USDT |
50.8472 USDT |
| 2022-07-12 |
50.3078 USDT |
484.8688 EGLD |
50.2492 USDT |
49.1760 USDT |
49.6712 USDT |
49.6119 USDT |
| 2022-07-11 |
51.0295 USDT |
1,405.6188 EGLD |
52.4307 USDT |
49.8932 USDT |
50.4304 USDT |
50.3892 USDT |
| 2022-07-10 |
54.1727 USDT |
1,254.7974 EGLD |
56.2659 USDT |
51.8841 USDT |
52.5319 USDT |
52.5319 USDT |
| 2022-07-09 |
56.1842 USDT |
1,341.2546 EGLD |
54.4052 USDT |
54.3627 USDT |
55.2748 USDT |
56.4264 USDT |
| 2022-07-08 |
54.2184 USDT |
917.5676 EGLD |
55.9341 USDT |
53.2096 USDT |
53.8203 USDT |
54.1635 USDT |
| 2022-07-07 |
55.5626 USDT |
794.2731 EGLD |
54.6449 USDT |
53.8117 USDT |
54.0362 USDT |
56.4268 USDT |
| 2022-07-06 |
54.5246 USDT |
287.7438 EGLD |
53.8700 USDT |
53.4367 USDT |
53.5382 USDT |
55.1250 USDT |
| 2022-07-05 |
54.1871 USDT |
1,102.3292 EGLD |
54.2371 USDT |
52.1759 USDT |
52.9508 USDT |
54.6802 USDT |
| 2022-07-04 |
52.3780 USDT |
1,105.9438 EGLD |
51.1294 USDT |
50.1908 USDT |
50.4797 USDT |
52.8525 USDT |
| 2022-07-03 |
50.4169 USDT |
474.7177 EGLD |
50.7098 USDT |
49.2992 USDT |
49.6313 USDT |
51.5733 USDT |
| 2022-07-02 |
50.1101 USDT |
387.3438 EGLD |
51.2538 USDT |
48.8387 USDT |
49.2700 USDT |
51.0995 USDT |
| 2022-07-01 |
51.1626 USDT |
1,030.9901 EGLD |
50.6202 USDT |
49.0876 USDT |
49.4664 USDT |
51.3152 USDT |
| 2022-06-30 |
47.9985 USDT |
1,284.0239 EGLD |
50.2637 USDT |
46.3294 USDT |
46.8830 USDT |
48.5172 USDT |
| 2022-06-29 |
50.9747 USDT |
1,018.0895 EGLD |
51.7589 USDT |
49.3000 USDT |
50.6396 USDT |
51.3516 USDT |
| 2022-06-28 |
55.1924 USDT |
1,107.5635 EGLD |
56.1937 USDT |
52.7000 USDT |
53.6460 USDT |
53.6068 USDT |
| 2022-06-27 |
56.9263 USDT |
999.5139 EGLD |
55.2639 USDT |
55.0000 USDT |
55.8329 USDT |
56.7982 USDT |
| 2022-06-26 |
59.6389 USDT |
2,014.9192 EGLD |
61.6472 USDT |
54.9443 USDT |
56.0151 USDT |
55.0001 USDT |
| 2022-06-25 |
62.5396 USDT |
915.0558 EGLD |
63.0014 USDT |
60.2966 USDT |
60.8718 USDT |
61.9813 USDT |
| 2022-06-24 |
62.6157 USDT |
2,580.4992 EGLD |
60.6001 USDT |
60.6000 USDT |
61.8328 USDT |
62.3665 USDT |
| 2022-06-23 |
59.3372 USDT |
1,463.5119 EGLD |
58.2433 USDT |
57.1624 USDT |
58.2252 USDT |
59.6238 USDT |
| 2022-06-22 |
59.5725 USDT |
1,756.8644 EGLD |
58.4482 USDT |
56.7639 USDT |
58.0264 USDT |
58.5847 USDT |
| 2022-06-21 |
60.6881 USDT |
3,299.8768 EGLD |
56.7033 USDT |
56.3464 USDT |
57.5373 USDT |
58.2809 USDT |
| 2022-06-20 |
53.6887 USDT |
7,299.4636 EGLD |
53.0725 USDT |
51.0374 USDT |
51.5341 USDT |
55.8325 USDT |
| 2022-06-19 |
48.9447 USDT |
4,631.6041 EGLD |
45.7039 USDT |
43.3088 USDT |
44.2045 USDT |
52.9075 USDT |
| 2022-06-18 |
47.4442 USDT |
2,361.0684 EGLD |
52.6822 USDT |
43.1408 USDT |
44.5725 USDT |
44.2580 USDT |