Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
23.2610 USDT |
14,925.3074 EGLD |
23.2809 USDT |
22.7293 USDT |
22.9412 USDT |
22.8005 USDT |
| 2024-11-01 |
23.3035 USDT |
26,164.1822 EGLD |
23.4352 USDT |
22.8357 USDT |
23.0976 USDT |
23.1544 USDT |
| 2024-10-31 |
24.0325 USDT |
12,881.7449 EGLD |
24.4134 USDT |
23.7099 USDT |
23.9022 USDT |
24.0183 USDT |
| 2024-10-30 |
24.7998 USDT |
26,308.6822 EGLD |
25.3634 USDT |
24.2453 USDT |
24.4549 USDT |
24.5390 USDT |
| 2024-10-29 |
25.0755 USDT |
20,971.7926 EGLD |
24.1872 USDT |
24.1248 USDT |
24.3584 USDT |
25.6544 USDT |
| 2024-10-28 |
23.8729 USDT |
16,354.4646 EGLD |
24.1715 USDT |
23.3807 USDT |
23.7014 USDT |
23.6476 USDT |
| 2024-10-27 |
23.8244 USDT |
11,409.9231 EGLD |
23.7752 USDT |
23.5908 USDT |
23.7286 USDT |
24.1537 USDT |
| 2024-10-26 |
23.7229 USDT |
24,658.6161 EGLD |
23.5505 USDT |
23.1193 USDT |
23.5667 USDT |
23.7632 USDT |
| 2024-10-25 |
25.4179 USDT |
18,153.9408 EGLD |
26.0400 USDT |
24.3267 USDT |
25.0066 USDT |
24.7960 USDT |
| 2024-10-24 |
25.9134 USDT |
16,779.8186 EGLD |
26.1384 USDT |
25.3714 USDT |
25.6105 USDT |
25.9178 USDT |
| 2024-10-23 |
25.8252 USDT |
13,696.4883 EGLD |
26.2055 USDT |
25.3020 USDT |
25.5918 USDT |
25.3020 USDT |
| 2024-10-22 |
26.5623 USDT |
21,392.1742 EGLD |
26.7294 USDT |
25.8995 USDT |
26.2331 USDT |
26.2593 USDT |
| 2024-10-21 |
27.6575 USDT |
9,609.0286 EGLD |
27.8037 USDT |
27.1729 USDT |
27.2994 USDT |
27.2896 USDT |
| 2024-10-20 |
26.9865 USDT |
9,788.9986 EGLD |
26.7843 USDT |
26.4285 USDT |
26.5505 USDT |
27.5423 USDT |
| 2024-10-19 |
26.9667 USDT |
12,559.1408 EGLD |
26.7598 USDT |
26.5046 USDT |
26.6991 USDT |
26.5797 USDT |
| 2024-10-18 |
26.1017 USDT |
19,825.0215 EGLD |
25.5983 USDT |
25.5260 USDT |
25.7360 USDT |
26.5553 USDT |
| 2024-10-17 |
25.7157 USDT |
19,971.2870 EGLD |
26.2829 USDT |
25.1740 USDT |
25.4520 USDT |
25.5713 USDT |
| 2024-10-16 |
26.6250 USDT |
22,928.3906 EGLD |
27.0049 USDT |
26.2054 USDT |
26.4592 USDT |
26.4420 USDT |
| 2024-10-15 |
27.4204 USDT |
20,650.1545 EGLD |
27.9560 USDT |
26.3647 USDT |
27.0262 USDT |
26.9382 USDT |
| 2024-10-14 |
27.3899 USDT |
19,726.8632 EGLD |
26.8015 USDT |
26.4235 USDT |
26.6344 USDT |
27.7844 USDT |
| 2024-10-13 |
26.9032 USDT |
14,415.8432 EGLD |
27.4008 USDT |
26.0887 USDT |
26.4596 USDT |
26.7393 USDT |
| 2024-10-12 |
26.8797 USDT |
14,765.1129 EGLD |
26.1333 USDT |
26.1043 USDT |
26.2368 USDT |
27.1431 USDT |
| 2024-10-11 |
25.2016 USDT |
11,836.4169 EGLD |
24.8444 USDT |
24.6729 USDT |
24.9279 USDT |
25.5916 USDT |
| 2024-10-10 |
24.7182 USDT |
13,647.6581 EGLD |
24.6284 USDT |
24.3671 USDT |
24.6233 USDT |
24.4517 USDT |
| 2024-10-09 |
25.5537 USDT |
9,731.7722 EGLD |
25.5227 USDT |
25.3005 USDT |
25.5410 USDT |
25.4090 USDT |
| 2024-10-08 |
25.3920 USDT |
9,605.1590 EGLD |
25.3677 USDT |
24.9720 USDT |
25.1989 USDT |
25.2105 USDT |
| 2024-10-07 |
25.7636 USDT |
13,264.0364 EGLD |
25.7415 USDT |
25.0888 USDT |
25.5236 USDT |
25.9251 USDT |
| 2024-10-06 |
25.2507 USDT |
8,279.5304 EGLD |
25.1549 USDT |
24.8743 USDT |
25.0582 USDT |
26.1027 USDT |
| 2024-10-05 |
25.2351 USDT |
11,682.9724 EGLD |
25.2373 USDT |
24.7964 USDT |
25.0232 USDT |
25.1868 USDT |
| 2024-10-04 |
24.9098 USDT |
19,513.0343 EGLD |
24.6173 USDT |
24.3767 USDT |
24.7120 USDT |
25.2309 USDT |
| 2024-10-03 |
24.5359 USDT |
23,703.7254 EGLD |
24.6170 USDT |
23.7855 USDT |
24.3105 USDT |
24.4413 USDT |
| 2024-10-02 |
25.4127 USDT |
26,743.5981 EGLD |
25.2516 USDT |
23.9833 USDT |
24.4516 USDT |
24.1937 USDT |
| 2024-10-01 |
27.9559 USDT |
11,975.9083 EGLD |
27.4188 USDT |
27.1332 USDT |
27.6423 USDT |
27.9356 USDT |
| 2024-09-30 |
28.6784 USDT |
11,741.2244 EGLD |
29.4000 USDT |
28.0819 USDT |
28.4161 USDT |
28.4229 USDT |
| 2024-09-29 |
28.8152 USDT |
11,476.9372 EGLD |
29.2915 USDT |
28.3804 USDT |
28.5835 USDT |
29.0619 USDT |
| 2024-09-28 |
29.7485 USDT |
14,594.8943 EGLD |
30.1835 USDT |
28.8075 USDT |
29.2426 USDT |
29.2567 USDT |
| 2024-09-27 |
30.0257 USDT |
20,868.9104 EGLD |
29.7341 USDT |
29.3677 USDT |
29.6685 USDT |
30.0789 USDT |
| 2024-09-26 |
29.3928 USDT |
18,195.4269 EGLD |
28.9519 USDT |
28.4157 USDT |
28.7302 USDT |
29.7651 USDT |
| 2024-09-25 |
29.1199 USDT |
15,395.3668 EGLD |
29.0556 USDT |
28.6805 USDT |
28.9526 USDT |
29.3387 USDT |
| 2024-09-24 |
28.4997 USDT |
13,276.4445 EGLD |
28.8973 USDT |
27.9091 USDT |
28.0771 USDT |
28.0771 USDT |
| 2024-09-23 |
28.5438 USDT |
18,915.4475 EGLD |
28.1707 USDT |
27.5882 USDT |
28.3069 USDT |
28.8698 USDT |
| 2024-09-22 |
28.1017 USDT |
13,306.7754 EGLD |
28.9175 USDT |
27.5772 USDT |
27.9065 USDT |
27.9340 USDT |
| 2024-09-21 |
28.2477 USDT |
14,208.8346 EGLD |
27.9236 USDT |
27.6075 USDT |
27.9049 USDT |
28.6180 USDT |
| 2024-09-20 |
27.7765 USDT |
19,164.7840 EGLD |
27.3090 USDT |
27.2083 USDT |
27.4628 USDT |
27.5474 USDT |
| 2024-09-19 |
27.1414 USDT |
24,460.2677 EGLD |
26.1880 USDT |
26.1541 USDT |
26.6546 USDT |
27.3418 USDT |
| 2024-09-18 |
25.7826 USDT |
19,658.0111 EGLD |
25.7628 USDT |
25.0545 USDT |
25.4781 USDT |
25.8356 USDT |
| 2024-09-17 |
25.2134 USDT |
15,496.0371 EGLD |
24.7997 USDT |
24.5220 USDT |
24.7622 USDT |
25.7449 USDT |
| 2024-09-16 |
24.9764 USDT |
18,863.0973 EGLD |
25.3769 USDT |
24.3950 USDT |
24.7687 USDT |
24.6212 USDT |
| 2024-09-15 |
26.3722 USDT |
12,558.7645 EGLD |
26.4606 USDT |
25.6864 USDT |
25.9653 USDT |
25.9249 USDT |
| 2024-09-14 |
26.5279 USDT |
18,697.0981 EGLD |
26.8285 USDT |
26.1964 USDT |
26.3050 USDT |
26.2843 USDT |