Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
9.0375 USDT |
254,142.6228 EGLD |
9.7778 USDT |
8.2419 USDT |
8.9906 USDT |
8.4700 USDT |
| 2025-11-02 |
9.7131 USDT |
190,082.4232 EGLD |
9.6211 USDT |
9.4145 USDT |
9.5556 USDT |
9.7779 USDT |
| 2025-11-01 |
9.4351 USDT |
190,509.8106 EGLD |
9.1160 USDT |
9.0607 USDT |
9.1300 USDT |
9.6176 USDT |
| 2025-10-31 |
9.1854 USDT |
163,966.7904 EGLD |
9.1258 USDT |
9.0909 USDT |
9.1632 USDT |
9.2336 USDT |
| 2025-10-30 |
9.6171 USDT |
253,792.0869 EGLD |
9.6563 USDT |
9.3303 USDT |
9.4396 USDT |
9.4203 USDT |
| 2025-10-29 |
9.7133 USDT |
308,918.7799 EGLD |
9.5514 USDT |
9.4886 USDT |
9.5912 USDT |
9.6576 USDT |
| 2025-10-28 |
9.7737 USDT |
361,421.3792 EGLD |
9.6330 USDT |
9.3526 USDT |
9.4813 USDT |
9.4535 USDT |
| 2025-10-27 |
10.0230 USDT |
37,791.4423 EGLD |
9.9654 USDT |
9.8770 USDT |
10.0501 USDT |
10.0574 USDT |
| 2025-10-26 |
9.8107 USDT |
64,496.1274 EGLD |
9.8242 USDT |
9.6708 USDT |
9.7175 USDT |
9.9240 USDT |
| 2025-10-25 |
9.7924 USDT |
74,848.1486 EGLD |
9.7881 USDT |
9.6729 USDT |
9.7280 USDT |
9.8192 USDT |
| 2025-10-24 |
9.7914 USDT |
150,904.4500 EGLD |
9.7557 USDT |
9.6438 USDT |
9.7285 USDT |
9.7393 USDT |
| 2025-10-23 |
9.6509 USDT |
243,715.2165 EGLD |
9.3674 USDT |
9.3669 USDT |
9.4168 USDT |
9.7593 USDT |
| 2025-10-22 |
9.6210 USDT |
314,684.8478 EGLD |
9.7251 USDT |
9.3921 USDT |
9.4771 USDT |
9.5456 USDT |
| 2025-10-21 |
9.9284 USDT |
344,467.4095 EGLD |
10.0161 USDT |
9.5524 USDT |
9.6420 USDT |
10.2061 USDT |
| 2025-10-20 |
9.9676 USDT |
92,744.5994 EGLD |
9.8829 USDT |
9.8347 USDT |
9.9458 USDT |
10.0158 USDT |
| 2025-10-19 |
9.8164 USDT |
285,133.9467 EGLD |
9.7228 USDT |
9.4720 USDT |
9.6251 USDT |
9.9262 USDT |
| 2025-10-18 |
9.6939 USDT |
176,110.7340 EGLD |
9.6193 USDT |
9.5501 USDT |
9.6744 USDT |
9.7271 USDT |
| 2025-10-17 |
9.3340 USDT |
412,986.3024 EGLD |
9.6926 USDT |
8.9513 USDT |
9.1696 USDT |
9.3277 USDT |
| 2025-10-16 |
10.1779 USDT |
150,885.8809 EGLD |
10.1046 USDT |
9.7448 USDT |
10.1604 USDT |
10.2765 USDT |
| 2025-10-15 |
10.5536 USDT |
237,278.7959 EGLD |
10.6866 USDT |
10.1725 USDT |
10.2934 USDT |
10.2288 USDT |
| 2025-10-14 |
10.5842 USDT |
272,941.5271 EGLD |
11.3301 USDT |
10.1247 USDT |
10.4016 USDT |
10.4573 USDT |
| 2025-10-13 |
10.7037 USDT |
176,808.8966 EGLD |
10.6034 USDT |
10.4157 USDT |
10.5586 USDT |
10.6589 USDT |
| 2025-10-12 |
10.1323 USDT |
263,560.4117 EGLD |
9.5613 USDT |
9.4136 USDT |
9.6324 USDT |
10.6200 USDT |
| 2025-10-11 |
9.6000 USDT |
419,116.9203 EGLD |
5.7727 USDT |
5.7727 USDT |
5.7727 USDT |
9.3117 USDT |
| 2025-10-10 |
13.3919 USDT |
266,216.3490 EGLD |
13.2654 USDT |
13.1722 USDT |
13.2630 USDT |
13.5625 USDT |
| 2025-10-09 |
13.0193 USDT |
108,179.1683 EGLD |
12.9116 USDT |
12.7527 USDT |
12.9304 USDT |
13.2508 USDT |
| 2025-10-08 |
13.2398 USDT |
206,464.6212 EGLD |
13.3422 USDT |
12.9691 USDT |
13.1161 USDT |
13.5045 USDT |
| 2025-10-07 |
13.5953 USDT |
179,371.0298 EGLD |
13.8634 USDT |
13.2663 USDT |
13.4200 USDT |
13.3455 USDT |
| 2025-10-06 |
13.9526 USDT |
268,335.0599 EGLD |
13.5860 USDT |
13.4722 USDT |
13.7358 USDT |
14.0258 USDT |
| 2025-10-05 |
13.7207 USDT |
162,993.4298 EGLD |
13.4742 USDT |
13.1953 USDT |
13.2887 USDT |
13.7100 USDT |
| 2025-10-04 |
13.7048 USDT |
222,307.8122 EGLD |
14.2288 USDT |
13.3144 USDT |
13.4718 USDT |
13.4807 USDT |
| 2025-10-03 |
14.1365 USDT |
150,961.2127 EGLD |
14.1426 USDT |
13.9071 USDT |
14.0282 USDT |
14.3478 USDT |
| 2025-10-02 |
13.8932 USDT |
162,931.4508 EGLD |
13.6651 USDT |
13.6081 USDT |
13.7059 USDT |
14.1279 USDT |
| 2025-10-01 |
13.3367 USDT |
190,382.3938 EGLD |
12.9841 USDT |
12.8073 USDT |
12.9831 USDT |
13.5681 USDT |
| 2025-09-30 |
12.8553 USDT |
158,967.7848 EGLD |
13.2326 USDT |
12.5508 USDT |
12.6817 USDT |
12.7351 USDT |
| 2025-09-29 |
13.2133 USDT |
45,496.1657 EGLD |
13.0360 USDT |
12.9578 USDT |
13.0387 USDT |
13.2358 USDT |
| 2025-09-28 |
12.9580 USDT |
156,285.9316 EGLD |
12.9839 USDT |
12.6781 USDT |
12.7520 USDT |
13.2735 USDT |
| 2025-09-27 |
13.0323 USDT |
149,534.4768 EGLD |
13.0991 USDT |
12.8304 USDT |
12.9327 USDT |
12.9838 USDT |
| 2025-09-26 |
12.5621 USDT |
242,037.4781 EGLD |
12.1553 USDT |
12.1022 USDT |
12.2760 USDT |
13.1186 USDT |
| 2025-09-25 |
12.6238 USDT |
219,556.3395 EGLD |
13.0451 USDT |
12.1240 USDT |
12.3368 USDT |
12.2543 USDT |
| 2025-09-24 |
13.1121 USDT |
153,719.8683 EGLD |
12.7959 USDT |
12.6241 USDT |
12.9725 USDT |
13.0450 USDT |
| 2025-09-23 |
13.0694 USDT |
82,004.6823 EGLD |
13.1134 USDT |
12.7249 USDT |
12.9669 USDT |
13.0941 USDT |
| 2025-09-22 |
13.3708 USDT |
233,256.3543 EGLD |
13.9668 USDT |
12.7523 USDT |
12.9375 USDT |
13.0981 USDT |
| 2025-09-21 |
14.4269 USDT |
153,296.0554 EGLD |
14.2703 USDT |
14.1993 USDT |
14.3354 USDT |
14.4260 USDT |
| 2025-09-20 |
14.1694 USDT |
86,119.0600 EGLD |
14.0331 USDT |
13.9910 USDT |
14.0944 USDT |
14.2652 USDT |
| 2025-09-19 |
14.5287 USDT |
209,176.5007 EGLD |
14.4761 USDT |
14.1214 USDT |
14.2719 USDT |
14.3666 USDT |
| 2025-09-18 |
14.4194 USDT |
193,626.1118 EGLD |
14.4568 USDT |
14.1814 USDT |
14.2794 USDT |
14.4761 USDT |
| 2025-09-17 |
13.8937 USDT |
77,139.3894 EGLD |
13.9842 USDT |
13.6408 USDT |
13.7770 USDT |
13.7414 USDT |
| 2025-09-16 |
13.8918 USDT |
209,447.6294 EGLD |
13.8254 USDT |
13.6333 USDT |
13.7788 USDT |
13.9813 USDT |
| 2025-09-15 |
14.4108 USDT |
262,762.9077 EGLD |
14.7653 USDT |
13.7910 USDT |
13.9687 USDT |
13.9288 USDT |