Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
49.4562 USDT |
22,296.8605 EGLD |
48.1148 USDT |
47.3401 USDT |
47.8018 USDT |
52.5182 USDT |
| 2024-12-02 |
43.9317 USDT |
17,956.9213 EGLD |
43.9288 USDT |
41.7561 USDT |
42.6334 USDT |
44.4548 USDT |
| 2024-12-01 |
43.0471 USDT |
13,433.4158 EGLD |
42.7321 USDT |
40.9834 USDT |
41.8040 USDT |
43.9814 USDT |
| 2024-11-30 |
41.7876 USDT |
8,255.8310 EGLD |
42.5621 USDT |
40.7734 USDT |
41.2267 USDT |
41.2064 USDT |
| 2024-11-29 |
40.4919 USDT |
16,823.1872 EGLD |
39.2843 USDT |
38.4835 USDT |
38.9972 USDT |
42.3536 USDT |
| 2024-11-28 |
37.7612 USDT |
15,643.2283 EGLD |
38.8163 USDT |
36.8780 USDT |
37.6182 USDT |
37.6414 USDT |
| 2024-11-27 |
36.5272 USDT |
11,576.1255 EGLD |
36.9920 USDT |
35.8277 USDT |
36.4809 USDT |
36.7598 USDT |
| 2024-11-26 |
36.1281 USDT |
24,311.9871 EGLD |
36.6056 USDT |
34.2409 USDT |
35.2480 USDT |
36.4976 USDT |
| 2024-11-25 |
38.2349 USDT |
18,228.2110 EGLD |
38.9670 USDT |
36.6483 USDT |
37.4456 USDT |
37.0954 USDT |
| 2024-11-24 |
37.5948 USDT |
16,526.5625 EGLD |
35.9658 USDT |
35.1366 USDT |
36.2148 USDT |
35.9549 USDT |
| 2024-11-23 |
34.8357 USDT |
17,513.6827 EGLD |
34.0866 USDT |
33.1814 USDT |
33.8783 USDT |
36.6205 USDT |
| 2024-11-22 |
30.0381 USDT |
18,531.6260 EGLD |
30.1506 USDT |
29.1997 USDT |
29.7253 USDT |
29.7581 USDT |
| 2024-11-21 |
29.5284 USDT |
15,478.8485 EGLD |
28.8120 USDT |
27.9100 USDT |
28.6807 USDT |
30.2354 USDT |
| 2024-11-20 |
30.1323 USDT |
15,915.5924 EGLD |
31.3187 USDT |
29.0383 USDT |
29.5780 USDT |
30.1037 USDT |
| 2024-11-19 |
31.0953 USDT |
15,630.1156 EGLD |
31.3982 USDT |
30.4127 USDT |
30.8535 USDT |
31.1136 USDT |
| 2024-11-18 |
30.2079 USDT |
14,215.7976 EGLD |
29.0563 USDT |
28.8905 USDT |
29.3670 USDT |
30.4914 USDT |
| 2024-11-17 |
30.6052 USDT |
21,203.6939 EGLD |
31.8472 USDT |
28.9990 USDT |
29.2292 USDT |
29.2186 USDT |
| 2024-11-16 |
29.8586 USDT |
23,189.9243 EGLD |
28.9627 USDT |
28.7146 USDT |
28.9679 USDT |
31.4354 USDT |
| 2024-11-15 |
28.2471 USDT |
31,245.4691 EGLD |
28.0143 USDT |
27.3485 USDT |
27.9252 USDT |
28.8638 USDT |
| 2024-11-14 |
29.4113 USDT |
25,709.3865 EGLD |
29.6071 USDT |
28.5701 USDT |
28.9823 USDT |
28.9823 USDT |
| 2024-11-13 |
29.8225 USDT |
21,035.1555 EGLD |
31.4546 USDT |
28.7727 USDT |
29.3458 USDT |
29.2733 USDT |
| 2024-11-12 |
32.8382 USDT |
19,864.0038 EGLD |
33.4865 USDT |
30.0227 USDT |
31.6362 USDT |
31.6050 USDT |
| 2024-11-11 |
31.2721 USDT |
29,000.3518 EGLD |
30.3737 USDT |
29.9822 USDT |
30.4954 USDT |
32.2013 USDT |
| 2024-11-10 |
30.3723 USDT |
12,583.5219 EGLD |
29.6159 USDT |
29.2162 USDT |
29.7276 USDT |
31.1930 USDT |
| 2024-11-09 |
29.1773 USDT |
18,852.0139 EGLD |
28.3127 USDT |
28.1861 USDT |
29.0021 USDT |
29.0281 USDT |
| 2024-11-08 |
27.0909 USDT |
31,850.3412 EGLD |
26.6071 USDT |
26.0190 USDT |
26.3675 USDT |
28.3849 USDT |
| 2024-11-07 |
26.0221 USDT |
15,210.4378 EGLD |
25.9220 USDT |
25.4779 USDT |
25.7162 USDT |
25.7341 USDT |
| 2024-11-06 |
24.6160 USDT |
18,288.3707 EGLD |
23.5878 USDT |
23.5136 USDT |
24.0284 USDT |
24.7257 USDT |
| 2024-11-05 |
22.8396 USDT |
20,310.0102 EGLD |
22.1442 USDT |
22.0786 USDT |
22.3753 USDT |
23.4628 USDT |
| 2024-11-04 |
22.4171 USDT |
15,725.3254 EGLD |
22.4947 USDT |
22.1561 USDT |
22.3625 USDT |
22.2890 USDT |
| 2024-11-03 |
22.3558 USDT |
22,894.0710 EGLD |
23.0255 USDT |
21.5004 USDT |
21.9901 USDT |
22.5630 USDT |
| 2024-11-02 |
23.2610 USDT |
14,925.3074 EGLD |
23.2809 USDT |
22.7293 USDT |
22.9412 USDT |
22.8005 USDT |
| 2024-11-01 |
23.3035 USDT |
26,164.1822 EGLD |
23.4352 USDT |
22.8357 USDT |
23.0976 USDT |
23.1544 USDT |
| 2024-10-31 |
24.0325 USDT |
12,881.7449 EGLD |
24.4134 USDT |
23.7099 USDT |
23.9022 USDT |
24.0183 USDT |
| 2024-10-30 |
24.7998 USDT |
26,308.6822 EGLD |
25.3634 USDT |
24.2453 USDT |
24.4549 USDT |
24.5390 USDT |
| 2024-10-29 |
25.0755 USDT |
20,971.7926 EGLD |
24.1872 USDT |
24.1248 USDT |
24.3584 USDT |
25.6544 USDT |
| 2024-10-28 |
23.8729 USDT |
16,354.4646 EGLD |
24.1715 USDT |
23.3807 USDT |
23.7014 USDT |
23.6476 USDT |
| 2024-10-27 |
23.8244 USDT |
11,409.9231 EGLD |
23.7752 USDT |
23.5908 USDT |
23.7286 USDT |
24.1537 USDT |
| 2024-10-26 |
23.7229 USDT |
24,658.6161 EGLD |
23.5505 USDT |
23.1193 USDT |
23.5667 USDT |
23.7632 USDT |
| 2024-10-25 |
25.4179 USDT |
18,153.9408 EGLD |
26.0400 USDT |
24.3267 USDT |
25.0066 USDT |
24.7960 USDT |
| 2024-10-24 |
25.9134 USDT |
16,779.8186 EGLD |
26.1384 USDT |
25.3714 USDT |
25.6105 USDT |
25.9178 USDT |
| 2024-10-23 |
25.8252 USDT |
13,696.4883 EGLD |
26.2055 USDT |
25.3020 USDT |
25.5918 USDT |
25.3020 USDT |
| 2024-10-22 |
26.5623 USDT |
21,392.1742 EGLD |
26.7294 USDT |
25.8995 USDT |
26.2331 USDT |
26.2593 USDT |
| 2024-10-21 |
27.6575 USDT |
9,609.0286 EGLD |
27.8037 USDT |
27.1729 USDT |
27.2994 USDT |
27.2896 USDT |
| 2024-10-20 |
26.9865 USDT |
9,788.9986 EGLD |
26.7843 USDT |
26.4285 USDT |
26.5505 USDT |
27.5423 USDT |
| 2024-10-19 |
26.9667 USDT |
12,559.1408 EGLD |
26.7598 USDT |
26.5046 USDT |
26.6991 USDT |
26.5797 USDT |
| 2024-10-18 |
26.1017 USDT |
19,825.0215 EGLD |
25.5983 USDT |
25.5260 USDT |
25.7360 USDT |
26.5553 USDT |
| 2024-10-17 |
25.7157 USDT |
19,971.2870 EGLD |
26.2829 USDT |
25.1740 USDT |
25.4520 USDT |
25.5713 USDT |
| 2024-10-16 |
26.6250 USDT |
22,928.3906 EGLD |
27.0049 USDT |
26.2054 USDT |
26.4592 USDT |
26.4420 USDT |
| 2024-10-15 |
27.4204 USDT |
20,650.1545 EGLD |
27.9560 USDT |
26.3647 USDT |
27.0262 USDT |
26.9382 USDT |