Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
25.4127 USDT |
26,743.5981 EGLD |
25.2516 USDT |
23.9833 USDT |
24.4516 USDT |
24.1937 USDT |
| 2024-10-01 |
27.9559 USDT |
11,975.9083 EGLD |
27.4188 USDT |
27.1332 USDT |
27.6423 USDT |
27.9356 USDT |
| 2024-09-30 |
28.6784 USDT |
11,741.2244 EGLD |
29.4000 USDT |
28.0819 USDT |
28.4161 USDT |
28.4229 USDT |
| 2024-09-29 |
28.8152 USDT |
11,476.9372 EGLD |
29.2915 USDT |
28.3804 USDT |
28.5835 USDT |
29.0619 USDT |
| 2024-09-28 |
29.7485 USDT |
14,594.8943 EGLD |
30.1835 USDT |
28.8075 USDT |
29.2426 USDT |
29.2567 USDT |
| 2024-09-27 |
30.0257 USDT |
20,868.9104 EGLD |
29.7341 USDT |
29.3677 USDT |
29.6685 USDT |
30.0789 USDT |
| 2024-09-26 |
29.3928 USDT |
18,195.4269 EGLD |
28.9519 USDT |
28.4157 USDT |
28.7302 USDT |
29.7651 USDT |
| 2024-09-25 |
29.1199 USDT |
15,395.3668 EGLD |
29.0556 USDT |
28.6805 USDT |
28.9526 USDT |
29.3387 USDT |
| 2024-09-24 |
28.4997 USDT |
13,276.4445 EGLD |
28.8973 USDT |
27.9091 USDT |
28.0771 USDT |
28.0771 USDT |
| 2024-09-23 |
28.5438 USDT |
18,915.4475 EGLD |
28.1707 USDT |
27.5882 USDT |
28.3069 USDT |
28.8698 USDT |
| 2024-09-22 |
28.1017 USDT |
13,306.7754 EGLD |
28.9175 USDT |
27.5772 USDT |
27.9065 USDT |
27.9340 USDT |
| 2024-09-21 |
28.2477 USDT |
14,208.8346 EGLD |
27.9236 USDT |
27.6075 USDT |
27.9049 USDT |
28.6180 USDT |
| 2024-09-20 |
27.7765 USDT |
19,164.7840 EGLD |
27.3090 USDT |
27.2083 USDT |
27.4628 USDT |
27.5474 USDT |
| 2024-09-19 |
27.1414 USDT |
24,460.2677 EGLD |
26.1880 USDT |
26.1541 USDT |
26.6546 USDT |
27.3418 USDT |
| 2024-09-18 |
25.7826 USDT |
19,658.0111 EGLD |
25.7628 USDT |
25.0545 USDT |
25.4781 USDT |
25.8356 USDT |
| 2024-09-17 |
25.2134 USDT |
15,496.0371 EGLD |
24.7997 USDT |
24.5220 USDT |
24.7622 USDT |
25.7449 USDT |
| 2024-09-16 |
24.9764 USDT |
18,863.0973 EGLD |
25.3769 USDT |
24.3950 USDT |
24.7687 USDT |
24.6212 USDT |
| 2024-09-15 |
26.3722 USDT |
12,558.7645 EGLD |
26.4606 USDT |
25.6864 USDT |
25.9653 USDT |
25.9249 USDT |
| 2024-09-14 |
26.5279 USDT |
18,697.0981 EGLD |
26.8285 USDT |
26.1964 USDT |
26.3050 USDT |
26.2843 USDT |
| 2024-09-13 |
26.5685 USDT |
18,109.0505 EGLD |
26.7606 USDT |
26.1353 USDT |
26.3867 USDT |
26.6102 USDT |
| 2024-09-12 |
26.5406 USDT |
19,735.4736 EGLD |
25.9472 USDT |
25.9292 USDT |
26.2661 USDT |
26.4991 USDT |
| 2024-09-11 |
25.9438 USDT |
19,216.6494 EGLD |
26.6931 USDT |
25.3474 USDT |
25.6842 USDT |
26.0360 USDT |
| 2024-09-10 |
26.4500 USDT |
19,069.5667 EGLD |
26.5046 USDT |
26.1541 USDT |
26.3479 USDT |
26.7241 USDT |
| 2024-09-09 |
25.7278 USDT |
20,073.5385 EGLD |
25.1847 USDT |
25.1680 USDT |
25.4348 USDT |
26.3136 USDT |
| 2024-09-08 |
24.8110 USDT |
17,074.8883 EGLD |
24.6040 USDT |
24.3521 USDT |
24.5964 USDT |
24.8371 USDT |
| 2024-09-07 |
24.5954 USDT |
31,851.3217 EGLD |
23.8968 USDT |
23.8080 USDT |
23.9801 USDT |
24.6191 USDT |
| 2024-09-06 |
24.5432 USDT |
26,988.7578 EGLD |
25.0559 USDT |
23.6855 USDT |
23.9574 USDT |
23.8984 USDT |
| 2024-09-05 |
26.4377 USDT |
13,900.2368 EGLD |
26.8819 USDT |
25.6896 USDT |
25.8441 USDT |
25.7628 USDT |
| 2024-09-04 |
26.3597 USDT |
21,261.5654 EGLD |
26.4519 USDT |
25.0889 USDT |
26.2969 USDT |
26.9292 USDT |
| 2024-09-03 |
27.7208 USDT |
17,171.3611 EGLD |
28.2342 USDT |
26.5595 USDT |
26.8264 USDT |
26.9233 USDT |
| 2024-09-02 |
27.6323 USDT |
21,255.8042 EGLD |
27.4496 USDT |
26.9392 USDT |
27.5301 USDT |
28.2814 USDT |
| 2024-09-01 |
28.0634 USDT |
15,417.4617 EGLD |
28.8061 USDT |
27.3050 USDT |
27.7784 USDT |
28.1446 USDT |
| 2024-08-31 |
29.5900 USDT |
16,263.7435 EGLD |
29.8793 USDT |
28.6035 USDT |
28.7034 USDT |
28.6035 USDT |
| 2024-08-30 |
29.0799 USDT |
19,864.7357 EGLD |
29.1293 USDT |
28.0800 USDT |
28.8505 USDT |
29.0333 USDT |
| 2024-08-29 |
28.5823 USDT |
21,347.5383 EGLD |
27.9456 USDT |
27.8720 USDT |
28.0970 USDT |
28.6175 USDT |
| 2024-08-28 |
28.1241 USDT |
27,926.4893 EGLD |
28.2370 USDT |
27.0890 USDT |
27.9189 USDT |
28.0250 USDT |
| 2024-08-27 |
30.2614 USDT |
19,628.7525 EGLD |
30.2973 USDT |
29.6021 USDT |
29.9764 USDT |
30.1088 USDT |
| 2024-08-26 |
31.5988 USDT |
18,707.3744 EGLD |
31.8432 USDT |
30.5856 USDT |
30.9701 USDT |
30.5954 USDT |
| 2024-08-25 |
31.5583 USDT |
17,981.6689 EGLD |
32.3875 USDT |
30.7043 USDT |
31.1745 USDT |
31.8640 USDT |
| 2024-08-24 |
31.8709 USDT |
22,563.4441 EGLD |
30.3869 USDT |
30.3869 USDT |
31.3221 USDT |
32.9845 USDT |
| 2024-08-23 |
29.3063 USDT |
23,894.0585 EGLD |
28.3911 USDT |
28.2559 USDT |
28.4201 USDT |
30.3893 USDT |
| 2024-08-22 |
28.3530 USDT |
22,683.6712 EGLD |
28.1256 USDT |
27.7159 USDT |
28.0334 USDT |
28.4253 USDT |
| 2024-08-21 |
27.5415 USDT |
21,462.6174 EGLD |
27.0690 USDT |
26.9336 USDT |
27.0919 USDT |
28.2293 USDT |
| 2024-08-20 |
27.1780 USDT |
21,951.6437 EGLD |
26.8991 USDT |
26.5031 USDT |
26.9062 USDT |
27.0001 USDT |
| 2024-08-19 |
26.5350 USDT |
26,378.2273 EGLD |
26.2079 USDT |
25.9180 USDT |
26.2123 USDT |
26.8449 USDT |
| 2024-08-18 |
26.1371 USDT |
20,349.4696 EGLD |
25.9299 USDT |
25.6892 USDT |
25.8167 USDT |
26.4913 USDT |
| 2024-08-17 |
25.8800 USDT |
20,128.5173 EGLD |
25.8353 USDT |
25.6451 USDT |
25.8654 USDT |
26.0686 USDT |
| 2024-08-16 |
25.8328 USDT |
31,788.4571 EGLD |
26.0309 USDT |
25.1148 USDT |
25.5188 USDT |
26.0228 USDT |
| 2024-08-15 |
27.0077 USDT |
22,679.8890 EGLD |
26.9540 USDT |
26.6249 USDT |
26.8695 USDT |
27.1810 USDT |
| 2024-08-14 |
27.6298 USDT |
16,438.5251 EGLD |
27.7594 USDT |
27.4019 USDT |
27.6204 USDT |
27.7498 USDT |