Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
52.8293 USDT |
2,455.9559 EGLD |
50.3178 USDT |
50.3178 USDT |
51.6292 USDT |
52.5494 USDT |
| 2022-06-16 |
52.7522 USDT |
3,258.1894 EGLD |
56.1443 USDT |
49.1501 USDT |
50.1316 USDT |
50.1316 USDT |
| 2022-06-15 |
45.6903 USDT |
3,667.2013 EGLD |
45.9709 USDT |
41.4444 USDT |
42.1734 USDT |
52.0949 USDT |
| 2022-06-14 |
45.0072 USDT |
2,086.1310 EGLD |
41.6194 USDT |
39.2070 USDT |
41.1812 USDT |
44.6631 USDT |
| 2022-06-13 |
40.6932 USDT |
8,021.8113 EGLD |
45.0338 USDT |
38.1000 USDT |
39.9207 USDT |
41.4109 USDT |
| 2022-06-12 |
47.7111 USDT |
4,430.5063 EGLD |
50.6602 USDT |
42.6295 USDT |
44.7451 USDT |
45.2842 USDT |
| 2022-06-11 |
52.7825 USDT |
1,675.4444 EGLD |
56.4961 USDT |
49.4405 USDT |
51.1804 USDT |
51.3082 USDT |
| 2022-06-10 |
58.4189 USDT |
1,752.0447 EGLD |
61.6558 USDT |
55.6865 USDT |
56.9006 USDT |
57.2100 USDT |
| 2022-06-09 |
62.2842 USDT |
880.8664 EGLD |
65.0331 USDT |
61.0618 USDT |
62.0048 USDT |
61.8570 USDT |
| 2022-06-08 |
66.7414 USDT |
620.4211 EGLD |
67.0277 USDT |
65.3603 USDT |
65.7623 USDT |
65.7623 USDT |
| 2022-06-07 |
67.3377 USDT |
1,233.4782 EGLD |
69.0670 USDT |
65.1161 USDT |
66.3916 USDT |
66.9001 USDT |
| 2022-06-06 |
68.6392 USDT |
5,369.8568 EGLD |
73.5964 USDT |
64.2087 USDT |
68.8697 USDT |
69.9913 USDT |
| 2022-06-05 |
76.3703 USDT |
1,027.6308 EGLD |
76.9989 USDT |
74.9319 USDT |
75.4940 USDT |
75.5797 USDT |
| 2022-06-04 |
76.3975 USDT |
352.0891 EGLD |
77.7211 USDT |
75.5009 USDT |
75.9311 USDT |
76.7214 USDT |
| 2022-06-03 |
76.8491 USDT |
659.1582 EGLD |
77.9125 USDT |
75.4401 USDT |
75.7713 USDT |
77.2130 USDT |
| 2022-06-02 |
78.1958 USDT |
2,823.1448 EGLD |
75.4402 USDT |
74.3707 USDT |
75.2803 USDT |
77.9340 USDT |
| 2022-06-01 |
80.3729 USDT |
3,206.4554 EGLD |
81.4576 USDT |
75.7145 USDT |
76.3000 USDT |
76.1040 USDT |
| 2022-05-31 |
83.1925 USDT |
1,436.3869 EGLD |
86.4625 USDT |
80.1606 USDT |
81.4200 USDT |
81.2855 USDT |
| 2022-05-30 |
84.0460 USDT |
1,642.2911 EGLD |
82.9159 USDT |
80.8235 USDT |
82.3800 USDT |
86.1604 USDT |
| 2022-05-29 |
73.1655 USDT |
900.7045 EGLD |
70.2423 USDT |
68.9998 USDT |
69.2983 USDT |
75.4425 USDT |
| 2022-05-28 |
68.9478 USDT |
1,024.1672 EGLD |
67.7699 USDT |
67.1524 USDT |
68.0818 USDT |
71.1823 USDT |
| 2022-05-27 |
68.3612 USDT |
2,431.7038 EGLD |
72.9860 USDT |
65.7510 USDT |
67.0204 USDT |
67.2571 USDT |
| 2022-05-26 |
77.9588 USDT |
2,632.6620 EGLD |
87.4727 USDT |
73.3648 USDT |
74.4978 USDT |
73.4223 USDT |
| 2022-05-25 |
88.2768 USDT |
595.5509 EGLD |
90.7586 USDT |
86.5519 USDT |
87.9095 USDT |
87.8662 USDT |
| 2022-05-24 |
90.4425 USDT |
1,075.4752 EGLD |
90.9938 USDT |
88.9730 USDT |
89.7799 USDT |
90.9541 USDT |
| 2022-05-23 |
92.2472 USDT |
565.7634 EGLD |
91.8682 USDT |
90.4431 USDT |
91.2213 USDT |
91.0269 USDT |
| 2022-05-22 |
92.0734 USDT |
681.7784 EGLD |
92.4388 USDT |
90.5330 USDT |
90.9925 USDT |
92.2236 USDT |
| 2022-05-21 |
90.8209 USDT |
642.5837 EGLD |
88.8350 USDT |
87.9713 USDT |
88.4249 USDT |
90.6313 USDT |
| 2022-05-20 |
89.9226 USDT |
1,268.6551 EGLD |
91.8122 USDT |
86.4214 USDT |
88.9048 USDT |
90.6410 USDT |
| 2022-05-19 |
90.9597 USDT |
1,167.2604 EGLD |
91.9001 USDT |
87.4468 USDT |
88.6795 USDT |
92.0872 USDT |
| 2022-05-18 |
96.3588 USDT |
1,480.5057 EGLD |
100.3953 USDT |
91.4086 USDT |
92.6806 USDT |
93.8548 USDT |
| 2022-05-17 |
98.7242 USDT |
3,053.8210 EGLD |
94.2717 USDT |
93.7881 USDT |
95.4173 USDT |
98.8927 USDT |
| 2022-05-16 |
91.8434 USDT |
3,049.5336 EGLD |
96.1131 USDT |
88.4104 USDT |
90.9425 USDT |
94.7219 USDT |
| 2022-05-15 |
91.3324 USDT |
499.1893 EGLD |
88.3314 USDT |
85.6169 USDT |
87.1189 USDT |
95.1260 USDT |
| 2022-05-14 |
86.6031 USDT |
1,754.4792 EGLD |
87.8975 USDT |
84.4004 USDT |
85.9288 USDT |
87.7769 USDT |
| 2022-05-13 |
86.8310 USDT |
4,352.2591 EGLD |
77.6995 USDT |
77.1473 USDT |
79.3810 USDT |
87.1970 USDT |
| 2022-05-12 |
80.4412 USDT |
9,850.0085 EGLD |
85.1003 USDT |
71.9685 USDT |
77.6523 USDT |
78.1405 USDT |
| 2022-05-11 |
95.5049 USDT |
11,025.3735 EGLD |
108.0639 USDT |
79.9608 USDT |
86.1070 USDT |
85.6671 USDT |
| 2022-05-10 |
112.7774 USDT |
3,257.1045 EGLD |
105.8612 USDT |
105.2381 USDT |
106.6863 USDT |
108.3419 USDT |
| 2022-05-09 |
108.0192 USDT |
2,686.1252 EGLD |
113.4329 USDT |
104.2866 USDT |
106.9995 USDT |
106.1238 USDT |
| 2022-05-08 |
115.0889 USDT |
1,140.6713 EGLD |
116.1529 USDT |
112.2032 USDT |
114.7390 USDT |
115.0838 USDT |
| 2022-05-07 |
120.7454 USDT |
826.2603 EGLD |
122.0059 USDT |
118.8765 USDT |
120.4220 USDT |
120.3120 USDT |
| 2022-05-06 |
122.0836 USDT |
1,188.2649 EGLD |
124.5251 USDT |
118.2781 USDT |
121.9146 USDT |
121.9033 USDT |
| 2022-05-05 |
131.6845 USDT |
1,183.5271 EGLD |
137.6296 USDT |
122.3872 USDT |
125.7570 USDT |
126.9665 USDT |
| 2022-05-04 |
130.5778 USDT |
2,016.6783 EGLD |
123.9440 USDT |
123.8821 USDT |
125.0243 USDT |
136.3208 USDT |
| 2022-05-03 |
125.1528 USDT |
1,131.1452 EGLD |
125.0000 USDT |
122.2000 USDT |
123.8615 USDT |
123.8615 USDT |
| 2022-05-02 |
127.1717 USDT |
829.3471 EGLD |
127.4930 USDT |
122.5723 USDT |
124.3098 USDT |
124.8119 USDT |
| 2022-05-01 |
127.6587 USDT |
801.1005 EGLD |
127.3245 USDT |
122.6768 USDT |
124.7083 USDT |
125.7854 USDT |
| 2022-04-30 |
130.7439 USDT |
752.2149 EGLD |
134.6104 USDT |
121.4100 USDT |
128.7172 USDT |
125.6915 USDT |
| 2022-04-29 |
139.4176 USDT |
1,852.5102 EGLD |
147.0026 USDT |
131.3767 USDT |
133.5225 USDT |
133.2867 USDT |