Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
154.2949 USDT |
148.7403 EGLD |
155.0862 USDT |
152.2078 USDT |
153.1865 USDT |
153.3676 USDT |
| 2022-04-15 |
155.1609 USDT |
339.3190 EGLD |
155.7875 USDT |
152.5946 USDT |
153.5597 USDT |
154.8776 USDT |
| 2022-04-14 |
159.1682 USDT |
877.1065 EGLD |
159.3806 USDT |
152.0565 USDT |
153.1591 USDT |
155.2008 USDT |
| 2022-04-13 |
157.8121 USDT |
600.9191 EGLD |
156.1004 USDT |
153.6984 USDT |
155.2858 USDT |
159.4501 USDT |
| 2022-04-12 |
156.0944 USDT |
670.9637 EGLD |
150.1709 USDT |
149.9551 USDT |
151.8681 USDT |
151.9653 USDT |
| 2022-04-11 |
156.5904 USDT |
1,142.6545 EGLD |
160.8864 USDT |
150.3988 USDT |
151.7288 USDT |
151.2863 USDT |
| 2022-04-10 |
168.3543 USDT |
368.2305 EGLD |
166.6475 USDT |
164.3245 USDT |
164.7644 USDT |
170.5463 USDT |
| 2022-04-09 |
163.3253 USDT |
492.7528 EGLD |
160.8000 USDT |
160.8000 USDT |
162.7577 USDT |
165.6533 USDT |
| 2022-04-08 |
168.5718 USDT |
968.1782 EGLD |
170.1219 USDT |
163.7980 USDT |
165.4397 USDT |
165.4397 USDT |
| 2022-04-07 |
168.1217 USDT |
1,236.0629 EGLD |
164.1285 USDT |
161.3352 USDT |
166.3302 USDT |
167.4267 USDT |
| 2022-04-06 |
172.5293 USDT |
2,410.8723 EGLD |
184.1847 USDT |
162.3277 USDT |
166.6947 USDT |
165.0089 USDT |
| 2022-04-05 |
190.6812 USDT |
1,308.1545 EGLD |
191.3924 USDT |
184.7534 USDT |
185.6357 USDT |
185.6357 USDT |
| 2022-04-04 |
189.2566 USDT |
934.0119 EGLD |
194.4649 USDT |
183.3887 USDT |
186.7979 USDT |
188.6446 USDT |
| 2022-04-03 |
193.7300 USDT |
617.6462 EGLD |
191.9834 USDT |
188.4678 USDT |
192.2006 USDT |
196.3132 USDT |
| 2022-04-02 |
197.6535 USDT |
950.9861 EGLD |
197.7631 USDT |
191.5163 USDT |
194.0958 USDT |
193.2656 USDT |
| 2022-04-01 |
189.4740 USDT |
1,813.1327 EGLD |
187.0681 USDT |
178.9405 USDT |
183.6730 USDT |
197.5865 USDT |
| 2022-03-31 |
195.5079 USDT |
1,475.5095 EGLD |
197.1744 USDT |
187.4256 USDT |
188.9526 USDT |
188.8025 USDT |
| 2022-03-30 |
196.9595 USDT |
1,356.2338 EGLD |
196.5591 USDT |
191.1397 USDT |
195.4320 USDT |
196.6617 USDT |
| 2022-03-29 |
199.0865 USDT |
1,281.3146 EGLD |
192.5982 USDT |
192.5980 USDT |
197.2689 USDT |
198.0836 USDT |
| 2022-03-28 |
204.2168 USDT |
2,335.2972 EGLD |
199.1701 USDT |
193.3147 USDT |
196.4430 USDT |
194.5229 USDT |
| 2022-03-27 |
188.3975 USDT |
761.6233 EGLD |
189.0272 USDT |
185.4748 USDT |
187.8424 USDT |
191.9835 USDT |
| 2022-03-26 |
185.7768 USDT |
1,941.5914 EGLD |
181.4910 USDT |
177.5153 USDT |
179.3336 USDT |
190.0108 USDT |
| 2022-03-25 |
186.6028 USDT |
1,616.7976 EGLD |
192.0356 USDT |
178.6159 USDT |
183.0000 USDT |
182.4126 USDT |
| 2022-03-24 |
188.7721 USDT |
2,060.0826 EGLD |
186.1169 USDT |
183.0199 USDT |
185.2866 USDT |
193.1881 USDT |
| 2022-03-23 |
186.4720 USDT |
1,905.4697 EGLD |
185.6873 USDT |
180.9006 USDT |
182.8777 USDT |
184.6493 USDT |
| 2022-03-22 |
181.8267 USDT |
1,614.9414 EGLD |
173.1307 USDT |
172.2956 USDT |
174.3320 USDT |
185.5318 USDT |
| 2022-03-21 |
168.8451 USDT |
2,310.0171 EGLD |
160.6973 USDT |
160.0030 USDT |
162.1369 USDT |
169.5000 USDT |
| 2022-03-20 |
163.6997 USDT |
1,706.5110 EGLD |
160.3083 USDT |
158.0185 USDT |
159.3368 USDT |
162.2635 USDT |
| 2022-03-19 |
161.1987 USDT |
647.1604 EGLD |
159.5384 USDT |
157.7759 USDT |
159.2291 USDT |
158.7438 USDT |
| 2022-03-18 |
158.4696 USDT |
1,358.0075 EGLD |
156.8030 USDT |
152.4230 USDT |
153.6749 USDT |
161.9350 USDT |
| 2022-03-17 |
159.4655 USDT |
2,199.5756 EGLD |
164.3828 USDT |
156.2847 USDT |
157.6658 USDT |
158.0569 USDT |
| 2022-03-16 |
162.2508 USDT |
3,489.2230 EGLD |
156.7722 USDT |
154.0269 USDT |
158.4579 USDT |
162.9594 USDT |
| 2022-03-15 |
150.3402 USDT |
8,645.9750 EGLD |
143.2514 USDT |
141.5410 USDT |
143.3092 USDT |
156.7455 USDT |
| 2022-03-14 |
139.8080 USDT |
2,311.7190 EGLD |
134.6066 USDT |
132.8667 USDT |
134.6066 USDT |
141.1692 USDT |
| 2022-03-13 |
139.8332 USDT |
774.5358 EGLD |
139.3055 USDT |
137.7000 USDT |
139.3055 USDT |
141.1638 USDT |
| 2022-03-12 |
141.8820 USDT |
1,528.4164 EGLD |
138.5518 USDT |
138.5509 USDT |
140.2590 USDT |
140.2590 USDT |
| 2022-03-11 |
147.0256 USDT |
3,673.9970 EGLD |
144.3331 USDT |
139.6396 USDT |
141.2301 USDT |
141.1738 USDT |
| 2022-03-10 |
140.9644 USDT |
3,205.7237 EGLD |
141.4109 USDT |
131.9187 USDT |
134.1576 USDT |
142.3867 USDT |
| 2022-03-09 |
141.9330 USDT |
1,980.1945 EGLD |
132.4206 USDT |
132.4206 USDT |
135.9154 USDT |
141.1137 USDT |
| 2022-03-08 |
132.5067 USDT |
966.2709 EGLD |
130.8389 USDT |
129.0449 USDT |
129.8875 USDT |
129.3213 USDT |
| 2022-03-07 |
131.6175 USDT |
1,504.4305 EGLD |
132.9858 USDT |
126.0686 USDT |
129.0550 USDT |
131.2451 USDT |
| 2022-03-06 |
135.1610 USDT |
780.8712 EGLD |
137.6246 USDT |
132.1974 USDT |
133.7649 USDT |
135.4790 USDT |
| 2022-03-05 |
134.8237 USDT |
941.4107 EGLD |
132.9482 USDT |
128.9309 USDT |
131.3804 USDT |
137.4436 USDT |
| 2022-03-04 |
138.5255 USDT |
1,900.4065 EGLD |
146.6564 USDT |
130.4757 USDT |
133.6662 USDT |
132.1798 USDT |
| 2022-03-03 |
150.0501 USDT |
959.9544 EGLD |
152.6280 USDT |
144.7257 USDT |
147.0202 USDT |
146.4273 USDT |
| 2022-03-02 |
154.8191 USDT |
1,862.4210 EGLD |
152.1646 USDT |
148.7297 USDT |
151.0591 USDT |
152.8065 USDT |
| 2022-03-01 |
153.7007 USDT |
2,883.2605 EGLD |
150.5001 USDT |
148.5724 USDT |
150.7692 USDT |
151.1498 USDT |
| 2022-02-28 |
139.5841 USDT |
1,496.6934 EGLD |
135.8329 USDT |
133.1874 USDT |
134.9681 USDT |
146.6585 USDT |
| 2022-02-27 |
139.6122 USDT |
1,795.2298 EGLD |
141.3340 USDT |
134.8872 USDT |
135.9758 USDT |
135.9416 USDT |
| 2022-02-26 |
145.6186 USDT |
1,552.9205 EGLD |
148.5953 USDT |
140.6126 USDT |
142.0170 USDT |
141.0198 USDT |