Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
98.7242 USDT |
3,053.8210 EGLD |
94.2717 USDT |
93.7881 USDT |
95.4173 USDT |
98.8927 USDT |
| 2022-05-16 |
91.8434 USDT |
3,049.5336 EGLD |
96.1131 USDT |
88.4104 USDT |
90.9425 USDT |
94.7219 USDT |
| 2022-05-15 |
91.3324 USDT |
499.1893 EGLD |
88.3314 USDT |
85.6169 USDT |
87.1189 USDT |
95.1260 USDT |
| 2022-05-14 |
86.6031 USDT |
1,754.4792 EGLD |
87.8975 USDT |
84.4004 USDT |
85.9288 USDT |
87.7769 USDT |
| 2022-05-13 |
86.8310 USDT |
4,352.2591 EGLD |
77.6995 USDT |
77.1473 USDT |
79.3810 USDT |
87.1970 USDT |
| 2022-05-12 |
80.4412 USDT |
9,850.0085 EGLD |
85.1003 USDT |
71.9685 USDT |
77.6523 USDT |
78.1405 USDT |
| 2022-05-11 |
95.5049 USDT |
11,025.3735 EGLD |
108.0639 USDT |
79.9608 USDT |
86.1070 USDT |
85.6671 USDT |
| 2022-05-10 |
112.7774 USDT |
3,257.1045 EGLD |
105.8612 USDT |
105.2381 USDT |
106.6863 USDT |
108.3419 USDT |
| 2022-05-09 |
108.0192 USDT |
2,686.1252 EGLD |
113.4329 USDT |
104.2866 USDT |
106.9995 USDT |
106.1238 USDT |
| 2022-05-08 |
115.0889 USDT |
1,140.6713 EGLD |
116.1529 USDT |
112.2032 USDT |
114.7390 USDT |
115.0838 USDT |
| 2022-05-07 |
120.7454 USDT |
826.2603 EGLD |
122.0059 USDT |
118.8765 USDT |
120.4220 USDT |
120.3120 USDT |
| 2022-05-06 |
122.0836 USDT |
1,188.2649 EGLD |
124.5251 USDT |
118.2781 USDT |
121.9146 USDT |
121.9033 USDT |
| 2022-05-05 |
131.6845 USDT |
1,183.5271 EGLD |
137.6296 USDT |
122.3872 USDT |
125.7570 USDT |
126.9665 USDT |
| 2022-05-04 |
130.5778 USDT |
2,016.6783 EGLD |
123.9440 USDT |
123.8821 USDT |
125.0243 USDT |
136.3208 USDT |
| 2022-05-03 |
125.1528 USDT |
1,131.1452 EGLD |
125.0000 USDT |
122.2000 USDT |
123.8615 USDT |
123.8615 USDT |
| 2022-05-02 |
127.1717 USDT |
829.3471 EGLD |
127.4930 USDT |
122.5723 USDT |
124.3098 USDT |
124.8119 USDT |
| 2022-05-01 |
127.6587 USDT |
801.1005 EGLD |
127.3245 USDT |
122.6768 USDT |
124.7083 USDT |
125.7854 USDT |
| 2022-04-30 |
130.7439 USDT |
752.2149 EGLD |
134.6104 USDT |
121.4100 USDT |
128.7172 USDT |
125.6915 USDT |
| 2022-04-29 |
139.4176 USDT |
1,852.5102 EGLD |
147.0026 USDT |
131.3767 USDT |
133.5225 USDT |
133.2867 USDT |
| 2022-04-28 |
148.7156 USDT |
785.2047 EGLD |
149.5663 USDT |
145.4000 USDT |
147.0852 USDT |
147.0852 USDT |
| 2022-04-27 |
148.8672 USDT |
1,174.0526 EGLD |
144.8727 USDT |
144.4620 USDT |
146.1150 USDT |
149.3536 USDT |
| 2022-04-26 |
152.0339 USDT |
1,435.4553 EGLD |
156.5734 USDT |
144.0742 USDT |
146.6446 USDT |
146.6446 USDT |
| 2022-04-25 |
149.1871 USDT |
1,570.4371 EGLD |
151.1285 USDT |
143.2301 USDT |
145.6957 USDT |
154.5055 USDT |
| 2022-04-24 |
153.3488 USDT |
534.2512 EGLD |
154.2297 USDT |
150.9593 USDT |
151.3799 USDT |
151.3799 USDT |
| 2022-04-23 |
154.3789 USDT |
374.6877 EGLD |
154.8272 USDT |
151.5318 USDT |
152.9174 USDT |
156.0872 USDT |
| 2022-04-22 |
157.6816 USDT |
770.9262 EGLD |
157.5429 USDT |
153.0454 USDT |
155.0632 USDT |
155.3686 USDT |
| 2022-04-21 |
163.2189 USDT |
1,046.8654 EGLD |
163.1185 USDT |
156.3727 USDT |
157.4195 USDT |
156.3770 USDT |
| 2022-04-20 |
165.5519 USDT |
2,626.9197 EGLD |
164.6174 USDT |
159.9613 USDT |
161.6364 USDT |
164.0220 USDT |
| 2022-04-19 |
160.8810 USDT |
1,963.9584 EGLD |
155.0505 USDT |
153.6926 USDT |
154.1346 USDT |
164.6179 USDT |
| 2022-04-18 |
149.7987 USDT |
966.1065 EGLD |
152.1699 USDT |
145.3351 USDT |
146.5849 USDT |
154.2239 USDT |
| 2022-04-17 |
155.7023 USDT |
393.7309 EGLD |
154.9557 USDT |
153.5845 USDT |
153.8632 USDT |
154.6754 USDT |
| 2022-04-16 |
154.2949 USDT |
148.7403 EGLD |
155.0862 USDT |
152.2078 USDT |
153.1865 USDT |
153.3676 USDT |
| 2022-04-15 |
155.1609 USDT |
339.3190 EGLD |
155.7875 USDT |
152.5946 USDT |
153.5597 USDT |
154.8776 USDT |
| 2022-04-14 |
159.1682 USDT |
877.1065 EGLD |
159.3806 USDT |
152.0565 USDT |
153.1591 USDT |
155.2008 USDT |
| 2022-04-13 |
157.8121 USDT |
600.9191 EGLD |
156.1004 USDT |
153.6984 USDT |
155.2858 USDT |
159.4501 USDT |
| 2022-04-12 |
156.0944 USDT |
670.9637 EGLD |
150.1709 USDT |
149.9551 USDT |
151.8681 USDT |
151.9653 USDT |
| 2022-04-11 |
156.5904 USDT |
1,142.6545 EGLD |
160.8864 USDT |
150.3988 USDT |
151.7288 USDT |
151.2863 USDT |
| 2022-04-10 |
168.3543 USDT |
368.2305 EGLD |
166.6475 USDT |
164.3245 USDT |
164.7644 USDT |
170.5463 USDT |
| 2022-04-09 |
163.3253 USDT |
492.7528 EGLD |
160.8000 USDT |
160.8000 USDT |
162.7577 USDT |
165.6533 USDT |
| 2022-04-08 |
168.5718 USDT |
968.1782 EGLD |
170.1219 USDT |
163.7980 USDT |
165.4397 USDT |
165.4397 USDT |
| 2022-04-07 |
168.1217 USDT |
1,236.0629 EGLD |
164.1285 USDT |
161.3352 USDT |
166.3302 USDT |
167.4267 USDT |
| 2022-04-06 |
172.5293 USDT |
2,410.8723 EGLD |
184.1847 USDT |
162.3277 USDT |
166.6947 USDT |
165.0089 USDT |
| 2022-04-05 |
190.6812 USDT |
1,308.1545 EGLD |
191.3924 USDT |
184.7534 USDT |
185.6357 USDT |
185.6357 USDT |
| 2022-04-04 |
189.2566 USDT |
934.0119 EGLD |
194.4649 USDT |
183.3887 USDT |
186.7979 USDT |
188.6446 USDT |
| 2022-04-03 |
193.7300 USDT |
617.6462 EGLD |
191.9834 USDT |
188.4678 USDT |
192.2006 USDT |
196.3132 USDT |
| 2022-04-02 |
197.6535 USDT |
950.9861 EGLD |
197.7631 USDT |
191.5163 USDT |
194.0958 USDT |
193.2656 USDT |
| 2022-04-01 |
189.4740 USDT |
1,813.1327 EGLD |
187.0681 USDT |
178.9405 USDT |
183.6730 USDT |
197.5865 USDT |
| 2022-03-31 |
195.5079 USDT |
1,475.5095 EGLD |
197.1744 USDT |
187.4256 USDT |
188.9526 USDT |
188.8025 USDT |
| 2022-03-30 |
196.9595 USDT |
1,356.2338 EGLD |
196.5591 USDT |
191.1397 USDT |
195.4320 USDT |
196.6617 USDT |
| 2022-03-29 |
199.0865 USDT |
1,281.3146 EGLD |
192.5982 USDT |
192.5980 USDT |
197.2689 USDT |
198.0836 USDT |