Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
204.2168 USDT |
2,335.2972 EGLD |
199.1701 USDT |
193.3147 USDT |
196.4430 USDT |
194.5229 USDT |
| 2022-03-27 |
188.3975 USDT |
761.6233 EGLD |
189.0272 USDT |
185.4748 USDT |
187.8424 USDT |
191.9835 USDT |
| 2022-03-26 |
185.7768 USDT |
1,941.5914 EGLD |
181.4910 USDT |
177.5153 USDT |
179.3336 USDT |
190.0108 USDT |
| 2022-03-25 |
186.6028 USDT |
1,616.7976 EGLD |
192.0356 USDT |
178.6159 USDT |
183.0000 USDT |
182.4126 USDT |
| 2022-03-24 |
188.7721 USDT |
2,060.0826 EGLD |
186.1169 USDT |
183.0199 USDT |
185.2866 USDT |
193.1881 USDT |
| 2022-03-23 |
186.4720 USDT |
1,905.4697 EGLD |
185.6873 USDT |
180.9006 USDT |
182.8777 USDT |
184.6493 USDT |
| 2022-03-22 |
181.8267 USDT |
1,614.9414 EGLD |
173.1307 USDT |
172.2956 USDT |
174.3320 USDT |
185.5318 USDT |
| 2022-03-21 |
168.8451 USDT |
2,310.0171 EGLD |
160.6973 USDT |
160.0030 USDT |
162.1369 USDT |
169.5000 USDT |
| 2022-03-20 |
163.6997 USDT |
1,706.5110 EGLD |
160.3083 USDT |
158.0185 USDT |
159.3368 USDT |
162.2635 USDT |
| 2022-03-19 |
161.1987 USDT |
647.1604 EGLD |
159.5384 USDT |
157.7759 USDT |
159.2291 USDT |
158.7438 USDT |
| 2022-03-18 |
158.4696 USDT |
1,358.0075 EGLD |
156.8030 USDT |
152.4230 USDT |
153.6749 USDT |
161.9350 USDT |
| 2022-03-17 |
159.4655 USDT |
2,199.5756 EGLD |
164.3828 USDT |
156.2847 USDT |
157.6658 USDT |
158.0569 USDT |
| 2022-03-16 |
162.2508 USDT |
3,489.2230 EGLD |
156.7722 USDT |
154.0269 USDT |
158.4579 USDT |
162.9594 USDT |
| 2022-03-15 |
150.3402 USDT |
8,645.9750 EGLD |
143.2514 USDT |
141.5410 USDT |
143.3092 USDT |
156.7455 USDT |
| 2022-03-14 |
139.8080 USDT |
2,311.7190 EGLD |
134.6066 USDT |
132.8667 USDT |
134.6066 USDT |
141.1692 USDT |
| 2022-03-13 |
139.8332 USDT |
774.5358 EGLD |
139.3055 USDT |
137.7000 USDT |
139.3055 USDT |
141.1638 USDT |
| 2022-03-12 |
141.8820 USDT |
1,528.4164 EGLD |
138.5518 USDT |
138.5509 USDT |
140.2590 USDT |
140.2590 USDT |
| 2022-03-11 |
147.0256 USDT |
3,673.9970 EGLD |
144.3331 USDT |
139.6396 USDT |
141.2301 USDT |
141.1738 USDT |
| 2022-03-10 |
140.9644 USDT |
3,205.7237 EGLD |
141.4109 USDT |
131.9187 USDT |
134.1576 USDT |
142.3867 USDT |
| 2022-03-09 |
141.9330 USDT |
1,980.1945 EGLD |
132.4206 USDT |
132.4206 USDT |
135.9154 USDT |
141.1137 USDT |
| 2022-03-08 |
132.5067 USDT |
966.2709 EGLD |
130.8389 USDT |
129.0449 USDT |
129.8875 USDT |
129.3213 USDT |
| 2022-03-07 |
131.6175 USDT |
1,504.4305 EGLD |
132.9858 USDT |
126.0686 USDT |
129.0550 USDT |
131.2451 USDT |
| 2022-03-06 |
135.1610 USDT |
780.8712 EGLD |
137.6246 USDT |
132.1974 USDT |
133.7649 USDT |
135.4790 USDT |
| 2022-03-05 |
134.8237 USDT |
941.4107 EGLD |
132.9482 USDT |
128.9309 USDT |
131.3804 USDT |
137.4436 USDT |
| 2022-03-04 |
138.5255 USDT |
1,900.4065 EGLD |
146.6564 USDT |
130.4757 USDT |
133.6662 USDT |
132.1798 USDT |
| 2022-03-03 |
150.0501 USDT |
959.9544 EGLD |
152.6280 USDT |
144.7257 USDT |
147.0202 USDT |
146.4273 USDT |
| 2022-03-02 |
154.8191 USDT |
1,862.4210 EGLD |
152.1646 USDT |
148.7297 USDT |
151.0591 USDT |
152.8065 USDT |
| 2022-03-01 |
153.7007 USDT |
2,883.2605 EGLD |
150.5001 USDT |
148.5724 USDT |
150.7692 USDT |
151.1498 USDT |
| 2022-02-28 |
139.5841 USDT |
1,496.6934 EGLD |
135.8329 USDT |
133.1874 USDT |
134.9681 USDT |
146.6585 USDT |
| 2022-02-27 |
139.6122 USDT |
1,795.2298 EGLD |
141.3340 USDT |
134.8872 USDT |
135.9758 USDT |
135.9416 USDT |
| 2022-02-26 |
145.6186 USDT |
1,552.9205 EGLD |
148.5953 USDT |
140.6126 USDT |
142.0170 USDT |
141.0198 USDT |
| 2022-02-25 |
139.4210 USDT |
2,109.6659 EGLD |
134.5866 USDT |
132.6066 USDT |
135.7108 USDT |
148.3622 USDT |
| 2022-02-24 |
130.3452 USDT |
5,774.1929 EGLD |
146.1651 USDT |
121.0000 USDT |
125.1420 USDT |
138.7021 USDT |
| 2022-02-23 |
154.4601 USDT |
1,529.3860 EGLD |
151.8833 USDT |
147.9243 USDT |
149.9864 USDT |
148.6002 USDT |
| 2022-02-22 |
150.1002 USDT |
1,652.9835 EGLD |
146.3215 USDT |
145.7009 USDT |
148.0292 USDT |
148.5136 USDT |
| 2022-02-21 |
159.2086 USDT |
2,211.6304 EGLD |
155.1792 USDT |
150.2096 USDT |
153.8987 USDT |
155.6713 USDT |
| 2022-02-20 |
156.4010 USDT |
1,126.9528 EGLD |
161.9186 USDT |
152.7619 USDT |
155.0138 USDT |
156.4778 USDT |
| 2022-02-19 |
162.8550 USDT |
966.3660 EGLD |
163.6738 USDT |
157.6004 USDT |
160.1710 USDT |
160.3594 USDT |
| 2022-02-18 |
171.9502 USDT |
1,384.5517 EGLD |
170.0154 USDT |
165.4722 USDT |
168.6478 USDT |
166.1109 USDT |
| 2022-02-17 |
182.5880 USDT |
1,811.3235 EGLD |
191.4382 USDT |
168.4852 USDT |
171.6303 USDT |
171.6300 USDT |
| 2022-02-16 |
191.0870 USDT |
985.1357 EGLD |
194.6804 USDT |
183.2816 USDT |
187.0115 USDT |
191.7201 USDT |
| 2022-02-15 |
194.0246 USDT |
1,800.9482 EGLD |
188.5902 USDT |
186.5330 USDT |
188.5902 USDT |
193.7393 USDT |
| 2022-02-14 |
189.2098 USDT |
1,603.8808 EGLD |
189.9160 USDT |
182.4878 USDT |
187.4362 USDT |
187.4755 USDT |
| 2022-02-13 |
201.0890 USDT |
1,672.3632 EGLD |
200.0113 USDT |
190.8303 USDT |
194.0001 USDT |
192.4729 USDT |
| 2022-02-12 |
195.0202 USDT |
2,627.8016 EGLD |
194.4827 USDT |
182.3812 USDT |
187.6775 USDT |
202.2340 USDT |
| 2022-02-11 |
204.4857 USDT |
7,694.9900 EGLD |
176.0322 USDT |
173.4913 USDT |
176.8001 USDT |
192.3017 USDT |
| 2022-02-10 |
186.0038 USDT |
5,112.0562 EGLD |
177.2550 USDT |
173.5681 USDT |
177.2550 USDT |
178.8859 USDT |
| 2022-02-09 |
176.4915 USDT |
676.5256 EGLD |
172.4288 USDT |
170.2112 USDT |
172.7391 USDT |
177.7959 USDT |
| 2022-02-08 |
173.8895 USDT |
1,297.5591 EGLD |
176.4306 USDT |
166.3125 USDT |
170.0968 USDT |
173.9477 USDT |
| 2022-02-07 |
174.0597 USDT |
1,495.1842 EGLD |
166.3695 USDT |
160.8947 USDT |
163.4970 USDT |
175.7962 USDT |