Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
208.8853 USDT |
494.5031 EGLD |
213.4290 USDT |
200.9965 USDT |
206.2488 USDT |
213.4927 USDT |
| 2022-01-05 |
235.8472 USDT |
2,606.5105 EGLD |
236.1902 USDT |
198.9104 USDT |
215.3104 USDT |
215.7850 USDT |
| 2022-01-04 |
237.0605 USDT |
856.7659 EGLD |
237.0089 USDT |
230.6072 USDT |
234.0992 USDT |
239.2934 USDT |
| 2022-01-03 |
240.1959 USDT |
580.4018 EGLD |
239.7812 USDT |
236.8124 USDT |
238.7436 USDT |
239.2252 USDT |
| 2022-01-02 |
241.8890 USDT |
999.2707 EGLD |
245.0252 USDT |
237.0946 USDT |
239.6641 USDT |
238.4669 USDT |
| 2022-01-01 |
240.5074 USDT |
1,109.4823 EGLD |
239.2038 USDT |
235.9607 USDT |
238.0459 USDT |
241.6225 USDT |
| 2021-12-31 |
237.5104 USDT |
2,175.4836 EGLD |
239.2525 USDT |
233.4685 USDT |
235.8355 USDT |
234.3289 USDT |
| 2021-12-30 |
246.4264 USDT |
1,984.4463 EGLD |
221.3910 USDT |
221.3910 USDT |
244.5064 USDT |
243.0941 USDT |