Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
161.2109 USDT |
797.5963 EGLD |
161.7399 USDT |
157.6004 USDT |
159.5325 USDT |
160.7740 USDT |
| 2022-02-05 |
159.6555 USDT |
1,440.9408 EGLD |
153.8258 USDT |
152.2427 USDT |
153.4735 USDT |
158.0032 USDT |
| 2022-02-04 |
146.5423 USDT |
840.8394 EGLD |
139.5831 USDT |
138.5491 USDT |
139.4572 USDT |
150.1585 USDT |
| 2022-02-03 |
139.8388 USDT |
760.8584 EGLD |
141.3045 USDT |
135.0067 USDT |
138.3201 USDT |
135.5786 USDT |
| 2022-02-02 |
148.9836 USDT |
935.8564 EGLD |
150.5467 USDT |
140.2958 USDT |
142.7943 USDT |
141.6237 USDT |
| 2022-02-01 |
150.1097 USDT |
662.9565 EGLD |
144.9138 USDT |
144.9138 USDT |
146.4305 USDT |
151.7775 USDT |
| 2022-01-31 |
139.8139 USDT |
892.3283 EGLD |
141.2713 USDT |
134.2505 USDT |
135.8442 USDT |
145.5219 USDT |
| 2022-01-30 |
145.7993 USDT |
813.4715 EGLD |
149.5035 USDT |
139.9916 USDT |
141.4923 USDT |
140.5336 USDT |
| 2022-01-29 |
146.5803 USDT |
468.3253 EGLD |
144.1848 USDT |
143.1513 USDT |
143.9751 USDT |
145.6388 USDT |
| 2022-01-28 |
141.8985 USDT |
941.4509 EGLD |
142.0394 USDT |
136.2343 USDT |
139.3043 USDT |
143.6519 USDT |
| 2022-01-27 |
139.4579 USDT |
1,555.2129 EGLD |
139.9555 USDT |
133.1086 USDT |
135.0574 USDT |
137.2147 USDT |
| 2022-01-26 |
146.3648 USDT |
3,995.2193 EGLD |
140.3301 USDT |
136.7908 USDT |
139.5135 USDT |
140.6567 USDT |
| 2022-01-25 |
135.0833 USDT |
2,131.6728 EGLD |
130.6871 USDT |
128.5022 USDT |
130.1201 USDT |
139.3596 USDT |
| 2022-01-24 |
125.3114 USDT |
2,899.2061 EGLD |
134.1000 USDT |
115.5534 USDT |
118.9075 USDT |
131.5328 USDT |
| 2022-01-23 |
132.7253 USDT |
2,377.9155 EGLD |
125.1051 USDT |
124.7286 USDT |
126.1308 USDT |
128.3707 USDT |
| 2022-01-22 |
124.0514 USDT |
5,602.9340 EGLD |
138.8383 USDT |
111.9362 USDT |
120.4464 USDT |
123.3371 USDT |
| 2022-01-21 |
155.2130 USDT |
1,565.8949 EGLD |
167.1353 USDT |
135.4881 USDT |
139.2253 USDT |
138.7687 USDT |
| 2022-01-20 |
174.9835 USDT |
1,406.3810 EGLD |
173.4000 USDT |
167.1127 USDT |
170.5902 USDT |
169.0217 USDT |
| 2022-01-19 |
174.2836 USDT |
1,116.0723 EGLD |
178.9736 USDT |
169.0323 USDT |
170.8859 USDT |
172.5160 USDT |
| 2022-01-18 |
178.9688 USDT |
814.9374 EGLD |
186.7205 USDT |
171.6224 USDT |
174.9686 USDT |
180.3311 USDT |
| 2022-01-17 |
187.7162 USDT |
481.2212 EGLD |
195.7660 USDT |
182.6429 USDT |
186.0212 USDT |
186.8900 USDT |
| 2022-01-16 |
196.9567 USDT |
248.1343 EGLD |
200.4553 USDT |
193.2676 USDT |
194.8238 USDT |
195.5287 USDT |
| 2022-01-15 |
203.3461 USDT |
270.5212 EGLD |
198.7630 USDT |
197.8373 USDT |
198.4437 USDT |
200.9262 USDT |
| 2022-01-14 |
198.1710 USDT |
425.7881 EGLD |
194.6615 USDT |
191.1448 USDT |
192.9647 USDT |
200.6350 USDT |
| 2022-01-13 |
207.1619 USDT |
836.5871 EGLD |
213.8358 USDT |
194.1625 USDT |
198.2246 USDT |
199.4737 USDT |
| 2022-01-12 |
211.7040 USDT |
889.3375 EGLD |
205.2884 USDT |
204.8843 USDT |
206.6815 USDT |
216.6233 USDT |
| 2022-01-11 |
201.8551 USDT |
1,147.9220 EGLD |
191.8700 USDT |
189.0457 USDT |
191.7619 USDT |
202.6866 USDT |
| 2022-01-10 |
190.2076 USDT |
855.7017 EGLD |
198.5499 USDT |
180.8571 USDT |
188.6500 USDT |
190.6593 USDT |
| 2022-01-09 |
194.4986 USDT |
473.2913 EGLD |
188.8259 USDT |
188.8259 USDT |
191.1617 USDT |
198.0953 USDT |
| 2022-01-08 |
195.0120 USDT |
326.6044 EGLD |
195.8747 USDT |
181.8651 USDT |
184.8807 USDT |
184.6405 USDT |
| 2022-01-07 |
200.3835 USDT |
714.1421 EGLD |
211.8875 USDT |
192.1665 USDT |
194.5663 USDT |
194.3235 USDT |
| 2022-01-06 |
208.8853 USDT |
494.5031 EGLD |
213.4290 USDT |
200.9965 USDT |
206.2488 USDT |
213.4927 USDT |
| 2022-01-05 |
235.8472 USDT |
2,606.5105 EGLD |
236.1902 USDT |
198.9104 USDT |
215.3104 USDT |
215.7850 USDT |
| 2022-01-04 |
237.0605 USDT |
856.7659 EGLD |
237.0089 USDT |
230.6072 USDT |
234.0992 USDT |
239.2934 USDT |
| 2022-01-03 |
240.1959 USDT |
580.4018 EGLD |
239.7812 USDT |
236.8124 USDT |
238.7436 USDT |
239.2252 USDT |
| 2022-01-02 |
241.8890 USDT |
999.2707 EGLD |
245.0252 USDT |
237.0946 USDT |
239.6641 USDT |
238.4669 USDT |
| 2022-01-01 |
240.5074 USDT |
1,109.4823 EGLD |
239.2038 USDT |
235.9607 USDT |
238.0459 USDT |
241.6225 USDT |
| 2021-12-31 |
237.5104 USDT |
2,175.4836 EGLD |
239.2525 USDT |
233.4685 USDT |
235.8355 USDT |
234.3289 USDT |
| 2021-12-30 |
246.4264 USDT |
1,984.4463 EGLD |
221.3910 USDT |
221.3910 USDT |
244.5064 USDT |
243.0941 USDT |