Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
26.5685 USDT |
18,109.0505 EGLD |
26.7606 USDT |
26.1353 USDT |
26.3867 USDT |
26.6102 USDT |
| 2024-09-12 |
26.5406 USDT |
19,735.4736 EGLD |
25.9472 USDT |
25.9292 USDT |
26.2661 USDT |
26.4991 USDT |
| 2024-09-11 |
25.9438 USDT |
19,216.6494 EGLD |
26.6931 USDT |
25.3474 USDT |
25.6842 USDT |
26.0360 USDT |
| 2024-09-10 |
26.4500 USDT |
19,069.5667 EGLD |
26.5046 USDT |
26.1541 USDT |
26.3479 USDT |
26.7241 USDT |
| 2024-09-09 |
25.7278 USDT |
20,073.5385 EGLD |
25.1847 USDT |
25.1680 USDT |
25.4348 USDT |
26.3136 USDT |
| 2024-09-08 |
24.8110 USDT |
17,074.8883 EGLD |
24.6040 USDT |
24.3521 USDT |
24.5964 USDT |
24.8371 USDT |
| 2024-09-07 |
24.5954 USDT |
31,851.3217 EGLD |
23.8968 USDT |
23.8080 USDT |
23.9801 USDT |
24.6191 USDT |
| 2024-09-06 |
24.5432 USDT |
26,988.7578 EGLD |
25.0559 USDT |
23.6855 USDT |
23.9574 USDT |
23.8984 USDT |
| 2024-09-05 |
26.4377 USDT |
13,900.2368 EGLD |
26.8819 USDT |
25.6896 USDT |
25.8441 USDT |
25.7628 USDT |
| 2024-09-04 |
26.3597 USDT |
21,261.5654 EGLD |
26.4519 USDT |
25.0889 USDT |
26.2969 USDT |
26.9292 USDT |
| 2024-09-03 |
27.7208 USDT |
17,171.3611 EGLD |
28.2342 USDT |
26.5595 USDT |
26.8264 USDT |
26.9233 USDT |
| 2024-09-02 |
27.6323 USDT |
21,255.8042 EGLD |
27.4496 USDT |
26.9392 USDT |
27.5301 USDT |
28.2814 USDT |
| 2024-09-01 |
28.0634 USDT |
15,417.4617 EGLD |
28.8061 USDT |
27.3050 USDT |
27.7784 USDT |
28.1446 USDT |
| 2024-08-31 |
29.5900 USDT |
16,263.7435 EGLD |
29.8793 USDT |
28.6035 USDT |
28.7034 USDT |
28.6035 USDT |
| 2024-08-30 |
29.0799 USDT |
19,864.7357 EGLD |
29.1293 USDT |
28.0800 USDT |
28.8505 USDT |
29.0333 USDT |
| 2024-08-29 |
28.5823 USDT |
21,347.5383 EGLD |
27.9456 USDT |
27.8720 USDT |
28.0970 USDT |
28.6175 USDT |
| 2024-08-28 |
28.1241 USDT |
27,926.4893 EGLD |
28.2370 USDT |
27.0890 USDT |
27.9189 USDT |
28.0250 USDT |
| 2024-08-27 |
30.2614 USDT |
19,628.7525 EGLD |
30.2973 USDT |
29.6021 USDT |
29.9764 USDT |
30.1088 USDT |
| 2024-08-26 |
31.5988 USDT |
18,707.3744 EGLD |
31.8432 USDT |
30.5856 USDT |
30.9701 USDT |
30.5954 USDT |
| 2024-08-25 |
31.5583 USDT |
17,981.6689 EGLD |
32.3875 USDT |
30.7043 USDT |
31.1745 USDT |
31.8640 USDT |
| 2024-08-24 |
31.8709 USDT |
22,563.4441 EGLD |
30.3869 USDT |
30.3869 USDT |
31.3221 USDT |
32.9845 USDT |
| 2024-08-23 |
29.3063 USDT |
23,894.0585 EGLD |
28.3911 USDT |
28.2559 USDT |
28.4201 USDT |
30.3893 USDT |
| 2024-08-22 |
28.3530 USDT |
22,683.6712 EGLD |
28.1256 USDT |
27.7159 USDT |
28.0334 USDT |
28.4253 USDT |
| 2024-08-21 |
27.5415 USDT |
21,462.6174 EGLD |
27.0690 USDT |
26.9336 USDT |
27.0919 USDT |
28.2293 USDT |
| 2024-08-20 |
27.1780 USDT |
21,951.6437 EGLD |
26.8991 USDT |
26.5031 USDT |
26.9062 USDT |
27.0001 USDT |
| 2024-08-19 |
26.5350 USDT |
26,378.2273 EGLD |
26.2079 USDT |
25.9180 USDT |
26.2123 USDT |
26.8449 USDT |
| 2024-08-18 |
26.1371 USDT |
20,349.4696 EGLD |
25.9299 USDT |
25.6892 USDT |
25.8167 USDT |
26.4913 USDT |
| 2024-08-17 |
25.8800 USDT |
20,128.5173 EGLD |
25.8353 USDT |
25.6451 USDT |
25.8654 USDT |
26.0686 USDT |
| 2024-08-16 |
25.8328 USDT |
31,788.4571 EGLD |
26.0309 USDT |
25.1148 USDT |
25.5188 USDT |
26.0228 USDT |
| 2024-08-15 |
27.0077 USDT |
22,679.8890 EGLD |
26.9540 USDT |
26.6249 USDT |
26.8695 USDT |
27.1810 USDT |
| 2024-08-14 |
27.6298 USDT |
16,438.5251 EGLD |
27.7594 USDT |
27.4019 USDT |
27.6204 USDT |
27.7498 USDT |
| 2024-08-13 |
27.1161 USDT |
29,535.1783 EGLD |
27.3298 USDT |
26.5178 USDT |
26.7613 USDT |
27.5446 USDT |
| 2024-08-12 |
27.0872 USDT |
32,585.8461 EGLD |
26.5592 USDT |
26.2338 USDT |
26.6105 USDT |
27.0950 USDT |
| 2024-08-11 |
28.2275 USDT |
22,839.8732 EGLD |
28.5944 USDT |
26.8392 USDT |
27.0657 USDT |
26.9228 USDT |
| 2024-08-10 |
28.0285 USDT |
23,496.4048 EGLD |
27.8043 USDT |
27.4326 USDT |
27.7123 USDT |
29.0670 USDT |
| 2024-08-09 |
27.7970 USDT |
33,089.5843 EGLD |
28.5892 USDT |
27.0703 USDT |
27.4269 USDT |
27.5495 USDT |
| 2024-08-08 |
27.4670 USDT |
25,777.5439 EGLD |
26.1972 USDT |
25.7634 USDT |
26.3371 USDT |
27.6008 USDT |
| 2024-08-07 |
27.0676 USDT |
48,624.1598 EGLD |
26.8276 USDT |
25.7224 USDT |
25.9886 USDT |
26.1893 USDT |
| 2024-08-06 |
26.8330 USDT |
49,431.2053 EGLD |
25.7955 USDT |
25.7702 USDT |
26.6633 USDT |
27.0704 USDT |
| 2024-08-05 |
24.6493 USDT |
65,120.5389 EGLD |
26.7949 USDT |
21.8783 USDT |
23.9246 USDT |
25.8840 USDT |
| 2024-08-04 |
27.6033 USDT |
29,188.4154 EGLD |
28.1719 USDT |
25.6250 USDT |
26.3407 USDT |
26.7168 USDT |
| 2024-08-03 |
28.7377 USDT |
22,815.7635 EGLD |
28.4894 USDT |
27.5704 USDT |
28.3439 USDT |
29.0227 USDT |
| 2024-08-02 |
30.0180 USDT |
32,151.7792 EGLD |
30.9795 USDT |
28.6382 USDT |
29.1032 USDT |
28.8106 USDT |
| 2024-08-01 |
30.6292 USDT |
22,253.1938 EGLD |
31.0000 USDT |
29.6432 USDT |
29.9581 USDT |
29.7265 USDT |
| 2024-07-31 |
31.5282 USDT |
24,842.8842 EGLD |
31.3263 USDT |
30.8567 USDT |
31.0781 USDT |
31.1449 USDT |
| 2024-07-30 |
32.1757 USDT |
23,209.5963 EGLD |
32.1170 USDT |
31.6670 USDT |
31.8689 USDT |
31.7171 USDT |
| 2024-07-29 |
32.6855 USDT |
27,158.5289 EGLD |
32.1685 USDT |
31.8946 USDT |
32.3052 USDT |
32.1438 USDT |
| 2024-07-28 |
32.6598 USDT |
19,952.6256 EGLD |
33.1472 USDT |
32.2054 USDT |
32.2972 USDT |
32.2271 USDT |
| 2024-07-27 |
33.4359 USDT |
20,775.5075 EGLD |
33.5795 USDT |
33.0701 USDT |
33.2854 USDT |
33.1906 USDT |
| 2024-07-26 |
33.1314 USDT |
24,019.8285 EGLD |
32.5754 USDT |
32.4218 USDT |
32.6933 USDT |
33.4702 USDT |